5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,281.53 | 5,293.99 | 5,275.69 | 5,289.03 | 8,351.4K |
| 09:35 | 5,289.09 | 5,289.09 | 5,276.57 | 5,284.10 | 4,852.4K |
| 09:40 | 5,284.21 | 5,284.21 | 5,263.20 | 5,265.40 | 7,112.3K |
| 09:45 | 5,266.17 | 5,285.30 | 5,266.17 | 5,284.06 | 5,104.1K |
| 09:50 | 5,284.26 | 5,295.31 | 5,283.23 | 5,292.98 | 6,508.2K |
| 09:55 | 5,293.51 | 5,299.32 | 5,289.02 | 5,299.32 | 3,956.2K |
| 10:00 | 5,298.97 | 5,298.97 | 5,284.95 | 5,287.04 | 4,221.2K |
| 10:05 | 5,287.38 | 5,291.12 | 5,285.00 | 5,288.04 | 4,893.9K |
| 10:10 | 5,287.60 | 5,288.25 | 5,274.47 | 5,277.29 | 6,832.8K |
| 10:15 | 5,275.47 | 5,284.37 | 5,275.35 | 5,284.37 | 8,176.1K |
| 10:20 | 5,284.60 | 5,293.41 | 5,283.42 | 5,293.40 | 9,067.9K |
| 10:25 | 5,293.26 | 5,297.52 | 5,290.57 | 5,296.93 | 5,039.9K |
| 10:30 | 5,297.91 | 5,301.52 | 5,295.15 | 5,295.41 | 3,489.5K |
| 10:35 | 5,295.98 | 5,298.30 | 5,293.55 | 5,295.04 | 3,948.5K |
| 10:40 | 5,295.19 | 5,295.30 | 5,292.33 | 5,293.69 | 3,840.4K |
| 10:45 | 5,293.36 | 5,295.58 | 5,287.79 | 5,288.10 | 5,343.8K |
| 10:50 | 5,287.95 | 5,290.26 | 5,285.29 | 5,290.16 | 3,761.3K |
| 10:55 | 5,289.82 | 5,294.74 | 5,288.83 | 5,294.07 | 3,335.9K |
| 11:00 | 5,294.57 | 5,296.77 | 5,290.34 | 5,290.94 | 3,344.1K |
| 11:05 | 5,289.98 | 5,293.65 | 5,287.76 | 5,293.65 | 3,595.8K |
| 11:10 | 5,293.52 | 5,295.37 | 5,288.37 | 5,288.66 | 4,204.7K |
| 11:15 | 5,290.24 | 5,292.39 | 5,284.29 | 5,289.00 | 5,466.2K |
| 11:20 | 5,290.09 | 5,294.08 | 5,290.09 | 5,291.33 | 3,293.8K |
| 11:25 | 5,291.67 | 5,291.67 | 5,286.13 | 5,286.13 | 4,798.5K |
| 11:30 | 5,286.38 | 5,288.63 | 5,285.71 | 5,287.70 | 2,133.4K |
| 11:35 | 5,288.28 | 5,290.60 | 5,286.47 | 5,287.57 | 2,432.8K |
| 11:40 | 5,287.57 | 5,297.56 | 5,286.47 | 5,296.87 | 4,283.0K |
| 11:45 | 5,296.87 | 5,297.35 | 5,293.41 | 5,295.90 | 1,805.1K |
| 11:50 | 5,294.82 | 5,296.96 | 5,292.13 | 5,295.68 | 2,126.8K |
| 11:55 | 5,295.68 | 5,297.94 | 5,294.57 | 5,296.59 | 1,947.9K |
| 12:00 | 5,296.40 | 5,296.40 | 5,296.40 | 5,296.40 | 4.2K |
| 12:05 | 5,296.40 | 5,296.40 | 5,296.40 | 5,296.40 | 0.0K |
| 13:00 | 5,295.98 | 5,298.19 | 5,290.85 | 5,291.63 | 6,586.6K |
| 13:05 | 5,291.32 | 5,291.32 | 5,282.63 | 5,285.64 | 3,349.8K |
| 13:10 | 5,285.64 | 5,286.72 | 5,280.41 | 5,280.41 | 2,303.5K |
| 13:15 | 5,280.41 | 5,282.22 | 5,270.88 | 5,274.68 | 5,959.0K |
| 13:20 | 5,274.34 | 5,278.38 | 5,273.10 | 5,277.10 | 2,079.3K |
| 13:25 | 5,277.10 | 5,278.01 | 5,274.17 | 5,276.25 | 3,592.1K |
| 13:30 | 5,276.46 | 5,282.63 | 5,276.46 | 5,280.73 | 3,374.3K |
| 13:35 | 5,282.63 | 5,283.34 | 5,279.51 | 5,280.76 | 3,326.2K |
| 13:40 | 5,281.35 | 5,283.55 | 5,275.20 | 5,275.31 | 4,374.1K |
| 13:45 | 5,275.57 | 5,275.57 | 5,271.93 | 5,273.13 | 3,323.5K |
| 13:50 | 5,273.13 | 5,276.49 | 5,272.98 | 5,276.16 | 3,809.6K |
| 13:55 | 5,276.16 | 5,278.95 | 5,275.27 | 5,276.85 | 4,081.7K |
| 14:00 | 5,277.38 | 5,277.38 | 5,272.28 | 5,274.23 | 9,720.8K |
| 14:05 | 5,274.23 | 5,274.82 | 5,270.72 | 5,270.77 | 3,365.4K |
| 14:10 | 5,271.62 | 5,273.03 | 5,270.08 | 5,271.28 | 4,934.2K |
| 14:15 | 5,271.28 | 5,272.41 | 5,268.42 | 5,269.34 | 6,773.5K |
| 14:20 | 5,269.19 | 5,275.75 | 5,268.31 | 5,273.79 | 5,163.4K |
| 14:25 | 5,274.19 | 5,274.41 | 5,270.76 | 5,273.08 | 3,285.1K |
| 14:30 | 5,273.92 | 5,275.29 | 5,271.65 | 5,273.26 | 3,630.6K |
| 14:35 | 5,274.50 | 5,274.89 | 5,269.26 | 5,271.78 | 3,212.2K |
| 14:40 | 5,272.04 | 5,273.01 | 5,268.12 | 5,268.56 | 4,614.0K |
| 14:45 | 5,268.31 | 5,270.38 | 5,266.54 | 5,268.32 | 3,744.1K |
| 14:50 | 5,269.56 | 5,271.00 | 5,265.17 | 5,270.71 | 2,676.9K |
| 14:55 | 5,269.85 | 5,271.28 | 5,267.49 | 5,268.06 | 3,499.6K |
| 15:00 | 5,268.90 | 5,271.32 | 5,265.04 | 5,267.95 | 3,822.3K |
| 15:05 | 5,269.77 | 5,271.47 | 5,266.40 | 5,266.52 | 5,844.6K |
| 15:10 | 5,267.41 | 5,267.92 | 5,263.19 | 5,265.17 | 3,931.1K |
| 15:15 | 5,264.48 | 5,267.24 | 5,263.90 | 5,266.50 | 3,918.9K |
| 15:20 | 5,266.81 | 5,269.13 | 5,265.59 | 5,266.22 | 3,773.3K |
| 15:25 | 5,266.52 | 5,271.62 | 5,265.93 | 5,268.92 | 4,001.4K |
| 15:30 | 5,270.01 | 5,270.59 | 5,266.74 | 5,269.10 | 3,537.6K |
| 15:35 | 5,269.16 | 5,269.82 | 5,266.55 | 5,268.88 | 3,664.3K |
| 15:40 | 5,269.18 | 5,272.91 | 5,268.21 | 5,272.06 | 5,236.2K |
| 15:45 | 5,270.95 | 5,279.65 | 5,270.95 | 5,279.01 | 7,626.5K |
| 15:50 | 5,277.66 | 5,283.29 | 5,277.66 | 5,279.71 | 6,428.6K |
| 15:55 | 5,279.83 | 5,282.85 | 5,275.53 | 5,281.44 | 15,605.2K |