5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,302.85 | 5,331.61 | 5,302.12 | 5,315.90 | 22,033.4K |
| 09:35 | 5,317.05 | 5,317.14 | 5,305.85 | 5,309.48 | 9,878.9K |
| 09:40 | 5,310.93 | 5,316.00 | 5,302.75 | 5,315.52 | 11,913.8K |
| 09:45 | 5,315.46 | 5,319.03 | 5,311.03 | 5,311.35 | 8,783.0K |
| 09:50 | 5,311.36 | 5,311.89 | 5,298.74 | 5,301.88 | 9,469.5K |
| 09:55 | 5,302.68 | 5,307.05 | 5,298.58 | 5,305.83 | 4,815.8K |
| 10:00 | 5,305.49 | 5,327.68 | 5,304.63 | 5,323.59 | 14,945.2K |
| 10:05 | 5,323.37 | 5,323.60 | 5,317.19 | 5,317.53 | 5,277.7K |
| 10:10 | 5,317.19 | 5,323.54 | 5,313.78 | 5,323.54 | 8,282.3K |
| 10:15 | 5,323.33 | 5,329.95 | 5,322.71 | 5,328.43 | 4,586.8K |
| 10:20 | 5,327.62 | 5,331.04 | 5,324.84 | 5,327.96 | 4,865.5K |
| 10:25 | 5,328.21 | 5,328.35 | 5,318.66 | 5,320.80 | 5,920.2K |
| 10:30 | 5,320.55 | 5,329.05 | 5,319.89 | 5,325.87 | 4,820.0K |
| 10:35 | 5,326.57 | 5,328.18 | 5,323.90 | 5,324.60 | 4,645.5K |
| 10:40 | 5,324.60 | 5,327.63 | 5,319.29 | 5,319.29 | 6,560.9K |
| 10:45 | 5,319.04 | 5,320.29 | 5,314.25 | 5,315.25 | 6,256.6K |
| 10:50 | 5,314.83 | 5,318.76 | 5,311.15 | 5,312.51 | 5,416.4K |
| 10:55 | 5,312.51 | 5,313.83 | 5,307.55 | 5,308.74 | 5,584.4K |
| 11:00 | 5,308.01 | 5,313.76 | 5,306.81 | 5,312.87 | 3,109.7K |
| 11:05 | 5,312.62 | 5,314.55 | 5,311.39 | 5,313.45 | 3,005.1K |
| 11:10 | 5,313.85 | 5,313.85 | 5,310.49 | 5,311.32 | 3,602.6K |
| 11:15 | 5,311.45 | 5,311.48 | 5,303.97 | 5,303.97 | 5,982.9K |
| 11:20 | 5,303.97 | 5,303.97 | 5,297.48 | 5,298.56 | 3,202.5K |
| 11:25 | 5,299.16 | 5,299.98 | 5,292.06 | 5,292.45 | 3,664.6K |
| 11:30 | 5,292.45 | 5,297.06 | 5,291.01 | 5,295.63 | 2,758.7K |
| 11:35 | 5,295.63 | 5,297.12 | 5,292.84 | 5,293.48 | 1,607.4K |
| 11:40 | 5,293.48 | 5,295.54 | 5,291.08 | 5,295.54 | 2,368.4K |
| 11:45 | 5,295.44 | 5,295.70 | 5,292.38 | 5,293.89 | 1,545.8K |
| 11:50 | 5,293.89 | 5,295.02 | 5,292.46 | 5,294.74 | 1,378.2K |
| 11:55 | 5,294.74 | 5,297.74 | 5,293.58 | 5,294.45 | 1,237.4K |
| 12:00 | 5,293.94 | 5,293.94 | 5,293.94 | 5,293.94 | 48.5K |
| 12:05 | 5,293.94 | 5,293.94 | 5,293.94 | 5,293.94 | 0.0K |
| 13:00 | 5,294.71 | 5,294.71 | 5,287.42 | 5,289.42 | 10,317.3K |
| 13:05 | 5,289.53 | 5,292.27 | 5,288.79 | 5,289.67 | 3,616.2K |
| 13:10 | 5,289.67 | 5,292.12 | 5,287.39 | 5,287.39 | 4,865.8K |
| 13:15 | 5,287.39 | 5,292.59 | 5,285.37 | 5,290.73 | 9,320.0K |
| 13:20 | 5,291.13 | 5,293.83 | 5,289.98 | 5,292.32 | 5,033.7K |
| 13:25 | 5,292.32 | 5,295.90 | 5,290.88 | 5,294.67 | 7,495.7K |
| 13:30 | 5,294.72 | 5,295.94 | 5,293.13 | 5,294.46 | 7,263.4K |
| 13:35 | 5,294.10 | 5,295.68 | 5,288.64 | 5,289.29 | 3,200.8K |
| 13:40 | 5,289.05 | 5,293.96 | 5,288.97 | 5,293.38 | 2,326.4K |
| 13:45 | 5,293.20 | 5,293.77 | 5,287.72 | 5,288.86 | 3,586.1K |
| 13:50 | 5,288.55 | 5,291.63 | 5,286.08 | 5,290.27 | 4,727.9K |
| 13:55 | 5,290.27 | 5,292.94 | 5,288.43 | 5,291.13 | 2,606.7K |
| 14:00 | 5,290.95 | 5,294.30 | 5,288.97 | 5,292.08 | 2,773.8K |
| 14:05 | 5,292.89 | 5,294.00 | 5,288.86 | 5,294.00 | 3,233.7K |
| 14:10 | 5,292.68 | 5,295.71 | 5,291.19 | 5,294.09 | 3,661.5K |
| 14:15 | 5,293.24 | 5,294.02 | 5,291.43 | 5,293.03 | 4,404.4K |
| 14:20 | 5,292.14 | 5,296.50 | 5,291.00 | 5,294.02 | 3,697.5K |
| 14:25 | 5,294.91 | 5,294.93 | 5,291.44 | 5,293.74 | 3,616.4K |
| 14:30 | 5,293.18 | 5,295.02 | 5,290.00 | 5,290.99 | 4,268.4K |
| 14:35 | 5,291.58 | 5,293.73 | 5,289.45 | 5,290.09 | 3,894.1K |
| 14:40 | 5,290.38 | 5,290.38 | 5,285.94 | 5,286.59 | 4,385.4K |
| 14:45 | 5,285.99 | 5,287.92 | 5,284.26 | 5,287.67 | 4,339.6K |
| 14:50 | 5,287.47 | 5,289.40 | 5,285.39 | 5,286.69 | 4,593.0K |
| 14:55 | 5,286.69 | 5,287.92 | 5,284.18 | 5,284.38 | 3,296.2K |
| 15:00 | 5,284.07 | 5,286.24 | 5,278.75 | 5,280.86 | 2,806.1K |
| 15:05 | 5,281.41 | 5,284.59 | 5,279.24 | 5,283.70 | 3,119.6K |
| 15:10 | 5,283.70 | 5,284.27 | 5,279.71 | 5,279.71 | 3,494.1K |
| 15:15 | 5,281.41 | 5,281.71 | 5,277.93 | 5,278.58 | 2,682.9K |
| 15:20 | 5,278.95 | 5,279.10 | 5,273.80 | 5,273.80 | 5,342.9K |
| 15:25 | 5,274.85 | 5,275.83 | 5,272.65 | 5,272.88 | 4,953.0K |
| 15:30 | 5,273.53 | 5,280.19 | 5,273.25 | 5,278.45 | 3,929.2K |
| 15:35 | 5,277.83 | 5,280.82 | 5,276.63 | 5,279.65 | 4,095.0K |
| 15:40 | 5,280.48 | 5,283.01 | 5,278.36 | 5,279.00 | 7,257.4K |
| 15:45 | 5,280.59 | 5,282.88 | 5,279.06 | 5,280.86 | 5,240.4K |
| 15:50 | 5,280.02 | 5,281.75 | 5,276.81 | 5,279.25 | 9,033.2K |
| 15:55 | 5,279.51 | 5,281.76 | 5,271.63 | 5,271.63 | 51,898.0K |