5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,391.71 | 5,404.27 | 5,382.30 | 5,382.30 | 18,678.2K |
| 09:35 | 5,383.40 | 5,384.99 | 5,372.13 | 5,380.68 | 15,019.0K |
| 09:40 | 5,380.68 | 5,383.44 | 5,374.31 | 5,381.70 | 10,609.7K |
| 09:45 | 5,381.31 | 5,383.09 | 5,370.19 | 5,370.19 | 6,689.4K |
| 09:50 | 5,369.85 | 5,372.63 | 5,366.47 | 5,369.46 | 7,936.4K |
| 09:55 | 5,369.71 | 5,384.64 | 5,368.89 | 5,383.57 | 6,619.9K |
| 10:00 | 5,384.19 | 5,393.89 | 5,384.19 | 5,392.53 | 11,123.4K |
| 10:05 | 5,392.15 | 5,395.83 | 5,389.96 | 5,391.15 | 6,251.6K |
| 10:10 | 5,390.75 | 5,392.79 | 5,386.45 | 5,390.37 | 9,152.8K |
| 10:15 | 5,389.80 | 5,392.04 | 5,388.61 | 5,389.70 | 5,668.8K |
| 10:20 | 5,389.17 | 5,393.67 | 5,388.58 | 5,389.74 | 6,553.7K |
| 10:25 | 5,389.80 | 5,390.95 | 5,384.76 | 5,389.18 | 6,565.0K |
| 10:30 | 5,389.37 | 5,390.85 | 5,385.78 | 5,386.00 | 6,806.9K |
| 10:35 | 5,386.00 | 5,387.30 | 5,381.96 | 5,382.78 | 4,124.3K |
| 10:40 | 5,382.61 | 5,387.93 | 5,382.07 | 5,385.97 | 5,920.8K |
| 10:45 | 5,385.97 | 5,387.43 | 5,384.40 | 5,386.02 | 3,666.8K |
| 10:50 | 5,385.17 | 5,390.63 | 5,384.61 | 5,390.50 | 7,394.4K |
| 10:55 | 5,391.54 | 5,393.55 | 5,388.35 | 5,389.93 | 4,021.6K |
| 11:00 | 5,389.57 | 5,392.19 | 5,387.48 | 5,391.10 | 4,014.9K |
| 11:05 | 5,390.57 | 5,391.84 | 5,385.97 | 5,386.62 | 3,290.2K |
| 11:10 | 5,386.82 | 5,388.62 | 5,378.66 | 5,379.73 | 5,539.9K |
| 11:15 | 5,379.68 | 5,384.81 | 5,378.39 | 5,383.94 | 3,555.2K |
| 11:20 | 5,384.07 | 5,390.54 | 5,382.59 | 5,389.70 | 4,284.1K |
| 11:25 | 5,389.70 | 5,390.57 | 5,384.58 | 5,387.59 | 2,184.4K |
| 11:30 | 5,387.35 | 5,388.36 | 5,385.77 | 5,387.58 | 1,695.2K |
| 11:35 | 5,387.58 | 5,388.98 | 5,385.96 | 5,387.41 | 1,236.0K |
| 11:40 | 5,386.96 | 5,388.91 | 5,385.70 | 5,386.98 | 1,503.9K |
| 11:45 | 5,386.98 | 5,388.25 | 5,385.12 | 5,386.22 | 1,434.8K |
| 11:50 | 5,386.22 | 5,386.22 | 5,383.12 | 5,384.91 | 4,008.1K |
| 11:55 | 5,384.91 | 5,384.91 | 5,381.07 | 5,382.75 | 1,723.0K |
| 12:00 | 5,382.88 | 5,382.88 | 5,382.88 | 5,382.88 | 32.0K |
| 12:05 | 5,382.88 | 5,382.88 | 5,382.88 | 5,382.88 | 0.0K |
| 13:00 | 5,383.89 | 5,385.59 | 5,380.10 | 5,380.37 | 8,694.9K |
| 13:05 | 5,381.22 | 5,383.47 | 5,379.52 | 5,381.42 | 6,560.9K |
| 13:10 | 5,380.73 | 5,386.12 | 5,379.63 | 5,384.13 | 3,257.0K |
| 13:15 | 5,382.68 | 5,386.12 | 5,382.00 | 5,383.45 | 4,416.3K |
| 13:20 | 5,383.45 | 5,387.50 | 5,382.44 | 5,385.07 | 3,582.1K |
| 13:25 | 5,384.96 | 5,389.70 | 5,383.48 | 5,384.43 | 13,012.9K |
| 13:30 | 5,386.12 | 5,389.56 | 5,384.21 | 5,389.43 | 10,212.8K |
| 13:35 | 5,389.09 | 5,396.29 | 5,388.46 | 5,394.37 | 8,499.2K |
| 13:40 | 5,392.83 | 5,394.40 | 5,391.44 | 5,393.20 | 4,558.8K |
| 13:45 | 5,391.46 | 5,396.78 | 5,389.81 | 5,396.44 | 7,233.8K |
| 13:50 | 5,396.14 | 5,398.29 | 5,395.16 | 5,395.16 | 5,727.4K |
| 13:55 | 5,396.05 | 5,396.76 | 5,393.43 | 5,394.35 | 3,354.3K |
| 14:00 | 5,394.66 | 5,397.11 | 5,391.86 | 5,393.40 | 2,623.6K |
| 14:05 | 5,393.40 | 5,394.66 | 5,391.43 | 5,394.29 | 5,923.8K |
| 14:10 | 5,394.06 | 5,398.97 | 5,393.52 | 5,397.71 | 5,189.6K |
| 14:15 | 5,397.71 | 5,401.22 | 5,397.21 | 5,399.12 | 5,027.3K |
| 14:20 | 5,399.77 | 5,402.57 | 5,398.67 | 5,402.57 | 4,871.5K |
| 14:25 | 5,403.26 | 5,404.01 | 5,400.21 | 5,401.72 | 5,388.8K |
| 14:30 | 5,402.46 | 5,402.90 | 5,398.51 | 5,401.58 | 2,880.8K |
| 14:35 | 5,401.58 | 5,402.24 | 5,399.08 | 5,400.69 | 5,169.2K |
| 14:40 | 5,400.69 | 5,403.29 | 5,399.22 | 5,402.63 | 3,287.8K |
| 14:45 | 5,402.63 | 5,404.30 | 5,401.01 | 5,402.55 | 5,298.8K |
| 14:50 | 5,402.96 | 5,405.31 | 5,401.31 | 5,405.31 | 3,211.6K |
| 14:55 | 5,405.31 | 5,406.68 | 5,402.06 | 5,406.68 | 6,435.8K |
| 15:00 | 5,406.84 | 5,407.58 | 5,404.39 | 5,405.77 | 4,992.5K |
| 15:05 | 5,406.43 | 5,406.43 | 5,400.77 | 5,401.66 | 5,522.8K |
| 15:10 | 5,401.52 | 5,406.00 | 5,400.66 | 5,405.10 | 4,237.3K |
| 15:15 | 5,405.98 | 5,409.26 | 5,403.18 | 5,406.29 | 6,154.7K |
| 15:20 | 5,406.80 | 5,411.51 | 5,406.80 | 5,408.33 | 5,876.4K |
| 15:25 | 5,407.19 | 5,408.21 | 5,402.35 | 5,403.03 | 6,797.6K |
| 15:30 | 5,402.53 | 5,404.54 | 5,399.03 | 5,400.08 | 4,394.7K |
| 15:35 | 5,400.08 | 5,405.00 | 5,399.80 | 5,404.97 | 4,778.0K |
| 15:40 | 5,403.41 | 5,405.74 | 5,402.24 | 5,403.18 | 5,297.8K |
| 15:45 | 5,403.87 | 5,405.77 | 5,400.87 | 5,404.92 | 4,773.1K |
| 15:50 | 5,404.92 | 5,405.80 | 5,402.04 | 5,403.41 | 8,648.3K |
| 15:55 | 5,403.42 | 5,406.96 | 5,399.82 | 5,402.23 | 30,074.7K |