5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,380.11 | 5,410.85 | 5,380.11 | 5,410.85 | 12,962.3K |
| 09:35 | 5,412.22 | 5,427.38 | 5,409.27 | 5,419.97 | 9,674.3K |
| 09:40 | 5,419.89 | 5,425.35 | 5,414.13 | 5,424.64 | 5,841.9K |
| 09:45 | 5,426.61 | 5,427.06 | 5,414.40 | 5,418.27 | 7,431.5K |
| 09:50 | 5,418.27 | 5,438.65 | 5,417.74 | 5,436.07 | 12,419.0K |
| 09:55 | 5,435.30 | 5,435.30 | 5,425.18 | 5,430.89 | 8,058.6K |
| 10:00 | 5,429.79 | 5,437.64 | 5,425.67 | 5,437.22 | 9,585.8K |
| 10:05 | 5,432.53 | 5,446.26 | 5,432.53 | 5,446.26 | 6,623.5K |
| 10:10 | 5,444.18 | 5,465.93 | 5,444.18 | 5,464.03 | 11,190.7K |
| 10:15 | 5,459.71 | 5,463.89 | 5,445.55 | 5,445.55 | 13,132.7K |
| 10:20 | 5,444.67 | 5,466.07 | 5,444.67 | 5,466.07 | 9,257.3K |
| 10:25 | 5,463.75 | 5,468.01 | 5,461.97 | 5,466.62 | 6,776.0K |
| 10:30 | 5,461.49 | 5,471.82 | 5,461.01 | 5,464.03 | 9,113.7K |
| 10:35 | 5,463.66 | 5,465.81 | 5,455.67 | 5,456.41 | 11,164.6K |
| 10:40 | 5,457.83 | 5,457.83 | 5,449.49 | 5,450.54 | 6,252.6K |
| 10:45 | 5,446.02 | 5,450.02 | 5,442.56 | 5,449.33 | 10,348.2K |
| 10:50 | 5,447.72 | 5,456.82 | 5,446.81 | 5,456.57 | 8,034.2K |
| 10:55 | 5,451.97 | 5,461.19 | 5,451.23 | 5,460.83 | 7,406.2K |
| 11:00 | 5,456.35 | 5,481.54 | 5,456.35 | 5,478.07 | 25,528.6K |
| 11:05 | 5,476.27 | 5,482.62 | 5,475.19 | 5,478.74 | 9,880.4K |
| 11:10 | 5,474.73 | 5,479.78 | 5,474.73 | 5,477.90 | 6,046.6K |
| 11:15 | 5,475.80 | 5,478.06 | 5,473.96 | 5,476.97 | 4,403.1K |
| 11:20 | 5,478.15 | 5,478.27 | 5,472.11 | 5,475.13 | 7,009.7K |
| 11:25 | 5,473.50 | 5,479.31 | 5,472.05 | 5,478.93 | 3,141.2K |
| 11:30 | 5,476.37 | 5,477.18 | 5,471.64 | 5,473.29 | 6,138.7K |
| 11:35 | 5,470.73 | 5,474.45 | 5,468.23 | 5,470.68 | 3,259.0K |
| 11:40 | 5,467.22 | 5,473.52 | 5,467.22 | 5,471.84 | 2,383.6K |
| 11:45 | 5,468.69 | 5,472.55 | 5,468.69 | 5,470.48 | 3,553.0K |
| 11:50 | 5,467.50 | 5,474.72 | 5,466.21 | 5,474.05 | 4,370.3K |
| 11:55 | 5,472.59 | 5,474.35 | 5,470.52 | 5,470.52 | 2,656.5K |
| 12:00 | 5,470.83 | 5,470.83 | 5,470.83 | 5,470.83 | 3.1K |
| 12:05 | 5,470.83 | 5,470.83 | 5,470.83 | 5,470.83 | 0.0K |
| 13:00 | 5,468.06 | 5,471.72 | 5,459.06 | 5,460.87 | 11,060.0K |
| 13:05 | 5,459.89 | 5,464.88 | 5,459.89 | 5,464.52 | 5,406.8K |
| 13:10 | 5,462.39 | 5,465.76 | 5,461.26 | 5,462.78 | 5,687.6K |
| 13:15 | 5,460.22 | 5,466.27 | 5,460.22 | 5,462.95 | 5,096.8K |
| 13:20 | 5,461.32 | 5,471.40 | 5,461.32 | 5,466.16 | 9,315.2K |
| 13:25 | 5,466.55 | 5,468.45 | 5,461.26 | 5,463.46 | 7,119.7K |
| 13:30 | 5,460.54 | 5,468.40 | 5,460.54 | 5,467.14 | 4,393.8K |
| 13:35 | 5,463.85 | 5,470.92 | 5,463.46 | 5,469.01 | 3,796.0K |
| 13:40 | 5,467.47 | 5,469.75 | 5,459.69 | 5,459.69 | 5,686.9K |
| 13:45 | 5,457.54 | 5,457.54 | 5,441.13 | 5,441.13 | 11,648.6K |
| 13:50 | 5,440.83 | 5,444.23 | 5,436.49 | 5,440.81 | 5,777.7K |
| 13:55 | 5,440.05 | 5,447.85 | 5,440.05 | 5,447.75 | 4,108.6K |
| 14:00 | 5,444.17 | 5,455.64 | 5,441.38 | 5,455.34 | 6,358.6K |
| 14:05 | 5,451.58 | 5,452.79 | 5,445.63 | 5,449.49 | 4,582.8K |
| 14:10 | 5,446.22 | 5,446.30 | 5,443.73 | 5,444.25 | 4,360.7K |
| 14:15 | 5,441.98 | 5,448.88 | 5,441.83 | 5,446.07 | 2,816.2K |
| 14:20 | 5,442.68 | 5,448.62 | 5,442.17 | 5,448.03 | 2,469.9K |
| 14:25 | 5,446.68 | 5,450.49 | 5,445.88 | 5,448.05 | 3,473.5K |
| 14:30 | 5,445.15 | 5,449.44 | 5,445.15 | 5,445.95 | 3,591.2K |
| 14:35 | 5,445.64 | 5,448.30 | 5,444.18 | 5,444.53 | 3,161.9K |
| 14:40 | 5,444.01 | 5,448.06 | 5,441.96 | 5,445.17 | 3,698.4K |
| 14:45 | 5,442.96 | 5,452.30 | 5,442.80 | 5,452.30 | 3,499.3K |
| 14:50 | 5,451.96 | 5,453.01 | 5,448.50 | 5,451.19 | 4,058.6K |
| 14:55 | 5,448.57 | 5,453.54 | 5,448.57 | 5,449.39 | 4,055.4K |
| 15:00 | 5,446.79 | 5,451.21 | 5,446.79 | 5,451.08 | 4,941.6K |
| 15:05 | 5,448.44 | 5,449.98 | 5,444.72 | 5,445.83 | 5,358.8K |
| 15:10 | 5,444.57 | 5,453.93 | 5,444.31 | 5,452.15 | 5,061.5K |
| 15:15 | 5,448.37 | 5,454.02 | 5,448.37 | 5,452.86 | 7,958.5K |
| 15:20 | 5,449.53 | 5,456.08 | 5,448.65 | 5,453.02 | 3,456.2K |
| 15:25 | 5,449.63 | 5,459.26 | 5,449.63 | 5,455.93 | 4,569.9K |
| 15:30 | 5,456.14 | 5,458.85 | 5,452.56 | 5,452.56 | 5,248.2K |
| 15:35 | 5,449.17 | 5,457.80 | 5,449.17 | 5,454.26 | 8,836.5K |
| 15:40 | 5,451.93 | 5,456.96 | 5,450.31 | 5,455.76 | 7,064.2K |
| 15:45 | 5,451.80 | 5,454.84 | 5,447.57 | 5,449.20 | 9,525.2K |
| 15:50 | 5,447.21 | 5,455.47 | 5,447.21 | 5,450.68 | 8,389.1K |
| 15:55 | 5,450.17 | 5,455.13 | 5,449.53 | 5,454.89 | 32,146.1K |