5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,440.08 | 5,440.36 | 5,393.67 | 5,429.29 | 50,916.2K |
| 09:35 | 5,430.45 | 5,473.67 | 5,429.82 | 5,472.05 | 22,191.5K |
| 09:40 | 5,471.02 | 5,471.02 | 5,447.40 | 5,455.72 | 21,014.3K |
| 09:45 | 5,456.94 | 5,471.44 | 5,439.46 | 5,439.46 | 13,358.7K |
| 09:50 | 5,439.37 | 5,439.37 | 5,411.74 | 5,413.70 | 18,310.5K |
| 09:55 | 5,411.90 | 5,412.35 | 5,389.96 | 5,390.17 | 20,520.8K |
| 10:00 | 5,389.33 | 5,389.33 | 5,367.61 | 5,370.16 | 15,800.2K |
| 10:05 | 5,373.23 | 5,374.24 | 5,359.37 | 5,360.38 | 13,644.2K |
| 10:10 | 5,360.69 | 5,377.61 | 5,360.69 | 5,377.61 | 12,751.5K |
| 10:15 | 5,378.32 | 5,381.73 | 5,374.51 | 5,380.37 | 12,666.6K |
| 10:20 | 5,380.37 | 5,381.99 | 5,371.40 | 5,381.22 | 8,264.9K |
| 10:25 | 5,380.95 | 5,391.06 | 5,376.15 | 5,391.06 | 9,678.1K |
| 10:30 | 5,392.34 | 5,401.14 | 5,390.41 | 5,392.52 | 9,198.7K |
| 10:35 | 5,392.89 | 5,410.11 | 5,391.07 | 5,407.23 | 7,198.8K |
| 10:40 | 5,407.23 | 5,407.23 | 5,394.97 | 5,398.56 | 9,100.3K |
| 10:45 | 5,396.36 | 5,404.13 | 5,390.33 | 5,390.57 | 7,673.7K |
| 10:50 | 5,390.57 | 5,410.94 | 5,388.09 | 5,409.53 | 5,662.8K |
| 10:55 | 5,409.53 | 5,409.53 | 5,399.36 | 5,404.01 | 5,455.9K |
| 11:00 | 5,404.01 | 5,412.50 | 5,402.81 | 5,412.19 | 3,468.2K |
| 11:05 | 5,409.99 | 5,416.89 | 5,407.80 | 5,416.56 | 4,613.7K |
| 11:10 | 5,417.83 | 5,423.67 | 5,416.39 | 5,423.00 | 5,281.0K |
| 11:15 | 5,423.07 | 5,434.57 | 5,418.24 | 5,433.79 | 6,311.4K |
| 11:20 | 5,431.61 | 5,439.61 | 5,428.28 | 5,437.55 | 9,280.6K |
| 11:25 | 5,436.74 | 5,442.69 | 5,430.97 | 5,442.69 | 6,022.4K |
| 11:30 | 5,441.79 | 5,441.80 | 5,435.62 | 5,437.70 | 3,636.9K |
| 11:35 | 5,437.20 | 5,446.72 | 5,434.23 | 5,445.89 | 3,436.6K |
| 11:40 | 5,442.62 | 5,457.40 | 5,442.62 | 5,456.38 | 11,198.0K |
| 11:45 | 5,455.75 | 5,457.09 | 5,450.00 | 5,452.67 | 3,263.4K |
| 11:50 | 5,449.83 | 5,452.88 | 5,443.79 | 5,445.05 | 3,851.4K |
| 11:55 | 5,444.55 | 5,446.54 | 5,441.39 | 5,446.54 | 1,677.0K |
| 12:00 | 5,446.33 | 5,446.33 | 5,446.33 | 5,446.33 | 13.5K |
| 12:05 | 5,446.33 | 5,446.33 | 5,446.33 | 5,446.33 | 0.0K |
| 13:00 | 5,444.08 | 5,459.46 | 5,444.08 | 5,455.48 | 7,547.0K |
| 13:05 | 5,455.78 | 5,456.56 | 5,436.29 | 5,440.25 | 7,296.4K |
| 13:10 | 5,440.25 | 5,441.59 | 5,433.40 | 5,441.55 | 4,274.4K |
| 13:15 | 5,438.84 | 5,451.50 | 5,438.02 | 5,449.58 | 7,462.9K |
| 13:20 | 5,448.68 | 5,459.19 | 5,447.44 | 5,457.77 | 7,175.2K |
| 13:25 | 5,456.80 | 5,462.56 | 5,453.72 | 5,459.76 | 6,138.9K |
| 13:30 | 5,459.51 | 5,459.51 | 5,443.02 | 5,443.27 | 9,415.5K |
| 13:35 | 5,443.61 | 5,453.77 | 5,441.00 | 5,450.16 | 5,563.6K |
| 13:40 | 5,449.02 | 5,449.58 | 5,439.60 | 5,445.38 | 11,575.8K |
| 13:45 | 5,445.31 | 5,450.68 | 5,442.88 | 5,450.03 | 7,649.9K |
| 13:50 | 5,448.98 | 5,450.23 | 5,445.19 | 5,449.75 | 8,673.7K |
| 13:55 | 5,449.75 | 5,454.05 | 5,446.97 | 5,452.87 | 7,966.1K |
| 14:00 | 5,452.23 | 5,455.40 | 5,449.35 | 5,451.30 | 6,277.7K |
| 14:05 | 5,451.53 | 5,455.40 | 5,448.61 | 5,451.28 | 7,304.4K |
| 14:10 | 5,450.39 | 5,451.71 | 5,443.71 | 5,445.83 | 6,901.2K |
| 14:15 | 5,444.59 | 5,448.03 | 5,442.41 | 5,447.88 | 7,535.9K |
| 14:20 | 5,447.28 | 5,448.77 | 5,443.52 | 5,448.06 | 5,563.6K |
| 14:25 | 5,444.54 | 5,453.41 | 5,444.33 | 5,453.24 | 5,084.5K |
| 14:30 | 5,451.20 | 5,455.05 | 5,442.77 | 5,443.88 | 7,640.5K |
| 14:35 | 5,444.68 | 5,447.67 | 5,441.46 | 5,444.30 | 4,225.8K |
| 14:40 | 5,443.20 | 5,448.57 | 5,442.03 | 5,446.07 | 5,116.7K |
| 14:45 | 5,446.55 | 5,446.55 | 5,440.52 | 5,441.65 | 8,257.9K |
| 14:50 | 5,442.50 | 5,443.86 | 5,438.53 | 5,441.99 | 7,246.8K |
| 14:55 | 5,441.05 | 5,445.44 | 5,440.09 | 5,444.08 | 4,113.7K |
| 15:00 | 5,441.97 | 5,447.60 | 5,430.59 | 5,432.70 | 6,645.8K |
| 15:05 | 5,432.70 | 5,432.70 | 5,424.49 | 5,429.37 | 7,741.9K |
| 15:10 | 5,428.41 | 5,431.99 | 5,426.21 | 5,431.99 | 4,405.0K |
| 15:15 | 5,431.09 | 5,434.25 | 5,427.20 | 5,431.25 | 7,481.9K |
| 15:20 | 5,432.27 | 5,441.02 | 5,430.74 | 5,440.28 | 5,550.7K |
| 15:25 | 5,440.28 | 5,444.80 | 5,433.75 | 5,437.17 | 5,920.7K |
| 15:30 | 5,436.71 | 5,439.34 | 5,433.88 | 5,435.49 | 4,301.4K |
| 15:35 | 5,436.34 | 5,440.66 | 5,433.09 | 5,438.72 | 4,637.1K |
| 15:40 | 5,437.03 | 5,439.54 | 5,433.61 | 5,438.22 | 4,662.4K |
| 15:45 | 5,437.97 | 5,446.94 | 5,435.09 | 5,445.11 | 10,002.8K |
| 15:50 | 5,444.57 | 5,444.66 | 5,434.58 | 5,437.05 | 10,140.8K |
| 15:55 | 5,436.48 | 5,443.11 | 5,432.32 | 5,435.44 | 32,351.7K |