5,492.80
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,721.33 | 5,769.16 | 5,720.87 | 5,769.16 | 33,953.1K |
| 09:35 | 5,768.91 | 5,816.44 | 5,768.91 | 5,812.57 | 20,119.3K |
| 09:40 | 5,811.47 | 5,813.90 | 5,766.70 | 5,766.70 | 20,595.3K |
| 09:45 | 5,766.37 | 5,766.37 | 5,726.85 | 5,727.71 | 16,378.1K |
| 09:50 | 5,727.84 | 5,754.74 | 5,725.76 | 5,752.77 | 12,202.5K |
| 09:55 | 5,752.40 | 5,778.70 | 5,752.40 | 5,772.32 | 16,782.1K |
| 10:00 | 5,771.40 | 5,782.26 | 5,764.74 | 5,781.96 | 16,123.2K |
| 10:05 | 5,781.96 | 5,797.93 | 5,779.17 | 5,795.56 | 12,355.7K |
| 10:10 | 5,796.05 | 5,796.98 | 5,778.51 | 5,778.51 | 7,904.0K |
| 10:15 | 5,778.75 | 5,779.42 | 5,756.54 | 5,761.18 | 9,888.9K |
| 10:20 | 5,760.70 | 5,770.89 | 5,760.70 | 5,767.28 | 6,465.7K |
| 10:25 | 5,770.06 | 5,773.75 | 5,763.12 | 5,764.57 | 4,668.4K |
| 10:30 | 5,764.82 | 5,769.21 | 5,754.68 | 5,768.65 | 11,438.4K |
| 10:35 | 5,771.49 | 5,777.05 | 5,765.54 | 5,777.05 | 9,875.5K |
| 10:40 | 5,777.05 | 5,784.27 | 5,772.39 | 5,772.43 | 11,125.4K |
| 10:45 | 5,775.55 | 5,775.59 | 5,747.11 | 5,748.86 | 13,646.0K |
| 10:50 | 5,748.86 | 5,756.25 | 5,748.86 | 5,753.85 | 3,492.5K |
| 10:55 | 5,756.09 | 5,760.16 | 5,749.16 | 5,751.50 | 5,373.1K |
| 11:00 | 5,752.27 | 5,757.67 | 5,751.25 | 5,757.67 | 7,927.6K |
| 11:05 | 5,761.91 | 5,764.62 | 5,753.66 | 5,755.83 | 3,686.6K |
| 11:10 | 5,760.02 | 5,767.49 | 5,759.90 | 5,766.91 | 4,995.2K |
| 11:15 | 5,767.97 | 5,768.28 | 5,762.29 | 5,767.50 | 6,722.6K |
| 11:20 | 5,769.60 | 5,771.24 | 5,762.92 | 5,763.47 | 6,827.4K |
| 11:25 | 5,764.27 | 5,764.59 | 5,756.41 | 5,756.54 | 4,757.3K |
| 11:30 | 5,757.82 | 5,759.26 | 5,751.39 | 5,756.03 | 3,871.3K |
| 11:35 | 5,757.75 | 5,761.17 | 5,756.15 | 5,756.91 | 3,063.6K |
| 11:40 | 5,758.88 | 5,760.19 | 5,749.69 | 5,756.33 | 5,485.0K |
| 11:45 | 5,758.40 | 5,763.52 | 5,758.40 | 5,761.88 | 1,755.3K |
| 11:50 | 5,761.75 | 5,765.99 | 5,761.04 | 5,763.05 | 2,426.2K |
| 11:55 | 5,764.07 | 5,768.87 | 5,763.34 | 5,768.45 | 2,279.2K |
| 12:00 | 5,768.85 | 5,768.85 | 5,768.85 | 5,768.85 | 12.3K |
| 12:05 | 5,768.85 | 5,768.85 | 5,768.85 | 5,768.85 | 0.0K |
| 13:00 | 5,769.85 | 5,781.99 | 5,766.83 | 5,780.27 | 13,494.2K |
| 13:05 | 5,779.57 | 5,779.57 | 5,773.13 | 5,776.65 | 8,001.9K |
| 13:10 | 5,774.83 | 5,778.68 | 5,769.37 | 5,769.37 | 7,146.8K |
| 13:15 | 5,771.13 | 5,771.39 | 5,760.10 | 5,760.98 | 6,034.6K |
| 13:20 | 5,761.20 | 5,767.28 | 5,761.20 | 5,763.47 | 3,039.2K |
| 13:25 | 5,766.33 | 5,767.85 | 5,758.14 | 5,758.14 | 4,218.6K |
| 13:30 | 5,760.36 | 5,760.36 | 5,748.80 | 5,751.05 | 10,062.5K |
| 13:35 | 5,753.55 | 5,757.75 | 5,749.74 | 5,757.52 | 4,664.2K |
| 13:40 | 5,759.37 | 5,762.50 | 5,756.59 | 5,756.59 | 4,955.4K |
| 13:45 | 5,760.45 | 5,760.45 | 5,750.60 | 5,752.47 | 9,451.7K |
| 13:50 | 5,753.84 | 5,763.14 | 5,752.86 | 5,760.85 | 4,388.4K |
| 13:55 | 5,761.10 | 5,769.79 | 5,761.10 | 5,766.18 | 3,758.5K |
| 14:00 | 5,766.94 | 5,771.20 | 5,766.94 | 5,770.59 | 3,680.5K |
| 14:05 | 5,770.99 | 5,772.22 | 5,768.72 | 5,770.34 | 3,950.2K |
| 14:10 | 5,770.66 | 5,773.13 | 5,768.46 | 5,770.25 | 3,930.6K |
| 14:15 | 5,771.94 | 5,772.07 | 5,767.22 | 5,769.96 | 6,687.2K |
| 14:20 | 5,769.12 | 5,773.23 | 5,765.19 | 5,766.00 | 3,706.7K |
| 14:25 | 5,768.01 | 5,768.01 | 5,758.01 | 5,759.65 | 11,385.7K |
| 14:30 | 5,761.77 | 5,765.02 | 5,760.15 | 5,764.28 | 3,206.3K |
| 14:35 | 5,766.82 | 5,771.70 | 5,765.74 | 5,767.65 | 5,705.2K |
| 14:40 | 5,770.31 | 5,773.32 | 5,765.55 | 5,770.69 | 4,329.9K |
| 14:45 | 5,772.22 | 5,774.84 | 5,768.92 | 5,774.03 | 6,275.0K |
| 14:50 | 5,776.49 | 5,783.23 | 5,775.37 | 5,780.72 | 8,720.6K |
| 14:55 | 5,781.82 | 5,783.47 | 5,777.36 | 5,777.69 | 3,646.6K |
| 15:00 | 5,777.69 | 5,779.96 | 5,772.24 | 5,774.88 | 6,962.2K |
| 15:05 | 5,777.08 | 5,777.08 | 5,769.47 | 5,774.05 | 5,150.9K |
| 15:10 | 5,775.88 | 5,776.93 | 5,764.21 | 5,765.11 | 8,870.5K |
| 15:15 | 5,766.57 | 5,766.57 | 5,762.14 | 5,764.36 | 6,881.7K |
| 15:20 | 5,765.17 | 5,767.63 | 5,761.43 | 5,764.53 | 6,698.3K |
| 15:25 | 5,764.59 | 5,767.38 | 5,761.54 | 5,767.17 | 6,894.6K |
| 15:30 | 5,767.98 | 5,770.89 | 5,766.27 | 5,767.81 | 6,836.0K |
| 15:35 | 5,770.79 | 5,770.79 | 5,765.20 | 5,766.05 | 7,628.0K |
| 15:40 | 5,765.74 | 5,766.15 | 5,761.92 | 5,763.43 | 10,077.0K |
| 15:45 | 5,762.77 | 5,773.59 | 5,762.76 | 5,773.04 | 13,666.4K |
| 15:50 | 5,773.04 | 5,780.01 | 5,770.58 | 5,779.03 | 14,445.3K |
| 15:55 | 5,777.68 | 5,792.74 | 5,777.35 | 5,792.74 | 41,736.2K |