Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,728.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,675.88 1,676.50 1,667.76 1,674.06 30,220.1K
09:35 1,674.15 1,674.38 1,669.95 1,671.44 26,229.8K
09:40 1,671.55 1,672.67 1,670.83 1,671.60 18,796.6K
09:45 1,671.60 1,672.36 1,670.29 1,672.20 17,477.5K
09:50 1,672.03 1,674.50 1,671.85 1,673.72 19,591.9K
09:55 1,673.50 1,677.50 1,673.50 1,677.50 24,370.0K
10:00 1,677.38 1,680.92 1,677.38 1,680.23 22,018.7K
10:05 1,680.01 1,681.23 1,679.76 1,681.09 10,666.2K
10:10 1,680.81 1,681.38 1,680.03 1,680.17 9,959.0K
10:15 1,679.91 1,680.34 1,678.34 1,678.34 7,705.2K
10:20 1,678.13 1,680.35 1,677.43 1,680.35 19,282.7K
10:25 1,679.87 1,680.31 1,678.94 1,679.31 10,773.4K
10:30 1,679.01 1,680.72 1,678.46 1,680.72 21,752.0K
10:35 1,680.50 1,681.09 1,680.15 1,681.09 16,962.2K
10:40 1,680.68 1,680.75 1,679.02 1,679.02 11,364.1K
10:45 1,678.78 1,679.71 1,678.73 1,679.28 8,336.5K
10:50 1,678.94 1,679.41 1,678.48 1,678.77 6,978.3K
10:55 1,678.55 1,679.05 1,677.95 1,677.99 7,795.2K
11:00 1,677.64 1,677.92 1,675.94 1,676.10 7,853.9K
11:05 1,675.84 1,677.17 1,675.84 1,676.70 5,732.5K
11:10 1,676.36 1,677.51 1,675.60 1,677.51 7,525.1K
11:15 1,677.16 1,680.42 1,676.69 1,680.32 12,197.1K
11:20 1,679.98 1,680.60 1,679.65 1,680.04 8,543.8K
11:25 1,679.74 1,680.27 1,678.96 1,680.02 4,345.9K
11:30 1,679.72 1,680.12 1,678.24 1,679.58 9,311.2K
11:35 1,679.42 1,680.35 1,679.32 1,680.15 8,238.2K
11:40 1,679.96 1,680.95 1,679.96 1,680.92 9,954.2K
11:45 1,680.74 1,681.86 1,680.60 1,681.76 5,214.3K
11:50 1,681.43 1,682.18 1,681.40 1,681.85 13,639.8K
11:55 1,681.69 1,683.95 1,681.47 1,683.80 15,834.7K
12:00 1,683.80 1,683.80 1,683.80 1,683.80 15.0K
12:05 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
13:00 1,683.31 1,685.16 1,682.43 1,683.74 17,728.8K
13:05 1,683.35 1,685.53 1,683.27 1,685.22 14,449.3K
13:10 1,685.01 1,685.92 1,684.57 1,685.92 10,914.4K
13:15 1,685.66 1,686.69 1,685.66 1,685.82 15,011.1K
13:20 1,685.62 1,687.62 1,685.54 1,687.40 16,637.5K
13:25 1,687.00 1,688.66 1,687.00 1,688.54 18,749.2K
13:30 1,688.36 1,690.03 1,688.28 1,688.68 10,790.4K
13:35 1,688.62 1,688.71 1,687.57 1,687.84 8,392.2K
13:40 1,687.72 1,688.76 1,687.17 1,688.62 16,022.3K
13:45 1,688.29 1,688.69 1,687.09 1,688.19 9,310.4K
13:50 1,687.91 1,688.44 1,687.63 1,688.31 8,348.3K
13:55 1,687.99 1,689.25 1,687.92 1,688.14 13,910.6K
14:00 1,687.92 1,689.25 1,687.92 1,688.64 9,071.2K
14:05 1,688.32 1,690.32 1,688.32 1,689.63 15,053.1K
14:10 1,689.48 1,690.03 1,688.89 1,689.40 17,853.6K
14:15 1,688.90 1,689.72 1,688.37 1,689.72 18,996.7K
14:20 1,689.52 1,693.51 1,689.52 1,692.29 14,292.0K
14:25 1,691.97 1,692.84 1,691.64 1,692.36 18,651.0K
14:30 1,691.98 1,693.39 1,691.70 1,692.01 14,840.2K
14:35 1,691.91 1,693.31 1,691.83 1,692.97 13,372.3K
14:40 1,692.64 1,694.32 1,692.64 1,693.84 8,638.6K
14:45 1,693.61 1,694.71 1,692.97 1,694.50 11,289.0K
14:50 1,694.28 1,694.28 1,693.55 1,693.81 18,379.3K
14:55 1,693.56 1,694.87 1,693.56 1,694.72 11,590.1K
15:00 1,694.35 1,696.18 1,693.97 1,694.14 9,748.4K
15:05 1,694.05 1,694.50 1,692.83 1,692.84 11,321.9K
15:10 1,692.68 1,693.93 1,692.61 1,693.89 13,386.8K
15:15 1,693.79 1,695.38 1,693.79 1,694.51 11,876.4K
15:20 1,694.31 1,695.40 1,694.26 1,695.28 9,596.8K
15:25 1,695.06 1,695.36 1,694.00 1,694.30 13,106.9K
15:30 1,694.15 1,694.97 1,694.07 1,694.37 11,047.2K
15:35 1,694.29 1,694.65 1,693.37 1,693.63 9,689.8K
15:40 1,693.55 1,694.20 1,693.31 1,694.04 17,985.1K
15:45 1,694.00 1,694.67 1,693.21 1,693.42 14,345.3K
15:50 1,693.33 1,693.48 1,692.75 1,693.23 16,712.5K
15:55 1,693.17 1,697.06 1,693.17 1,697.06 73,616.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles