Hang Seng Composite Industry - Properties

HSCIPC
🏛️ Hong Kong →
1,705.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,724.90 1,727.48 1,724.65 1,726.38 30,113.2K
09:35 1,726.32 1,727.18 1,725.93 1,726.13 27,552.9K
09:40 1,726.52 1,727.34 1,726.12 1,726.95 17,529.9K
09:45 1,726.73 1,728.67 1,725.84 1,728.27 20,073.4K
09:50 1,728.40 1,728.40 1,726.32 1,726.48 15,145.1K
09:55 1,726.48 1,727.07 1,725.75 1,726.31 15,667.1K
10:00 1,726.28 1,726.59 1,724.42 1,724.50 11,974.7K
10:05 1,724.44 1,725.80 1,724.44 1,725.68 16,179.9K
10:10 1,725.66 1,726.11 1,725.20 1,725.91 13,022.0K
10:15 1,725.95 1,728.83 1,725.95 1,728.71 11,537.7K
10:20 1,728.92 1,729.32 1,727.53 1,727.53 11,503.9K
10:25 1,727.52 1,727.66 1,726.49 1,726.82 6,184.9K
10:30 1,726.92 1,727.38 1,726.43 1,727.24 10,434.1K
10:35 1,727.41 1,729.43 1,727.41 1,729.41 11,610.6K
10:40 1,729.39 1,729.39 1,727.69 1,728.71 15,044.8K
10:45 1,728.70 1,730.54 1,728.57 1,729.01 20,203.1K
10:50 1,728.97 1,729.28 1,726.67 1,726.67 9,709.2K
10:55 1,726.63 1,726.78 1,725.11 1,725.20 13,550.5K
11:00 1,725.26 1,726.22 1,725.05 1,725.94 11,404.3K
11:05 1,726.01 1,728.95 1,725.63 1,728.88 9,957.1K
11:10 1,728.59 1,730.75 1,728.54 1,729.77 7,064.9K
11:15 1,729.79 1,729.79 1,728.52 1,729.68 8,988.3K
11:20 1,729.71 1,730.34 1,729.70 1,730.14 4,837.1K
11:25 1,730.08 1,730.08 1,729.20 1,729.62 5,837.1K
11:30 1,729.57 1,730.27 1,729.36 1,730.05 20,440.8K
11:35 1,729.96 1,730.95 1,729.94 1,730.95 7,746.2K
11:40 1,730.98 1,731.30 1,730.52 1,730.58 5,667.7K
11:45 1,730.65 1,730.97 1,730.35 1,730.97 4,131.0K
11:50 1,731.04 1,731.04 1,730.30 1,730.85 6,297.9K
11:55 1,730.84 1,731.07 1,730.35 1,730.62 3,826.8K
12:00 1,730.62 1,730.62 1,730.62 1,730.62 0.1K
12:05 1,730.62 1,730.62 1,730.62 1,730.62 0.0K
13:00 1,730.05 1,731.27 1,728.34 1,728.84 15,996.8K
13:05 1,728.88 1,729.21 1,728.26 1,729.04 13,583.9K
13:10 1,729.00 1,730.88 1,728.92 1,730.70 13,471.4K
13:15 1,730.70 1,730.70 1,729.49 1,729.60 13,799.0K
13:20 1,729.62 1,730.60 1,729.48 1,729.51 9,691.8K
13:25 1,729.46 1,729.61 1,728.16 1,728.28 9,538.3K
13:30 1,728.32 1,728.63 1,727.96 1,728.34 8,330.2K
13:35 1,728.04 1,728.16 1,727.30 1,727.30 8,010.8K
13:40 1,727.31 1,727.65 1,727.15 1,727.65 4,731.8K
13:45 1,727.59 1,727.77 1,726.21 1,726.25 8,502.2K
13:50 1,726.22 1,726.46 1,725.88 1,725.88 11,627.3K
13:55 1,725.88 1,726.95 1,725.83 1,726.61 15,939.6K
14:00 1,726.48 1,727.15 1,726.10 1,726.34 6,174.4K
14:05 1,726.42 1,726.93 1,725.49 1,725.58 6,914.3K
14:10 1,725.40 1,726.11 1,725.21 1,726.05 6,753.7K
14:15 1,726.06 1,726.06 1,724.92 1,724.92 9,672.7K
14:20 1,724.92 1,725.22 1,724.56 1,725.20 6,749.4K
14:25 1,725.25 1,725.56 1,724.89 1,725.52 7,750.3K
14:30 1,725.63 1,726.00 1,725.31 1,725.60 7,554.4K
14:35 1,725.60 1,725.82 1,725.27 1,725.57 6,902.0K
14:40 1,725.60 1,726.25 1,725.58 1,726.20 18,956.5K
14:45 1,726.18 1,727.44 1,725.92 1,727.24 7,217.9K
14:50 1,727.24 1,728.20 1,726.96 1,728.08 10,348.9K
14:55 1,728.06 1,728.12 1,727.41 1,727.83 12,995.5K
15:00 1,727.83 1,729.10 1,727.64 1,728.78 15,033.6K
15:05 1,728.97 1,730.98 1,728.87 1,730.54 10,007.1K
15:10 1,730.61 1,730.94 1,730.08 1,730.26 6,178.5K
15:15 1,730.24 1,730.75 1,730.16 1,730.68 5,136.5K
15:20 1,730.58 1,730.75 1,729.86 1,729.86 6,105.7K
15:25 1,730.21 1,730.53 1,729.86 1,730.14 14,202.4K
15:30 1,730.18 1,730.18 1,728.36 1,728.36 8,923.3K
15:35 1,728.19 1,728.59 1,727.68 1,727.74 8,316.9K
15:40 1,727.86 1,728.37 1,727.81 1,728.26 6,021.2K
15:45 1,728.11 1,728.49 1,727.36 1,727.80 7,726.0K
15:50 1,728.13 1,729.03 1,727.70 1,728.23 12,109.0K
15:55 1,728.40 1,729.88 1,727.50 1,729.88 44,597.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles