Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,093.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,494.83 16,587.35 16,494.83 16,574.92 20,976.9K
09:35 16,574.17 16,588.50 16,562.48 16,567.92 11,342.9K
09:40 16,567.92 16,567.92 16,513.25 16,539.78 14,198.7K
09:45 16,538.18 16,540.80 16,496.64 16,498.11 10,095.7K
09:50 16,499.04 16,509.83 16,467.20 16,478.70 7,227.4K
09:55 16,479.42 16,497.00 16,479.42 16,494.62 9,651.2K
10:00 16,494.43 16,494.43 16,464.04 16,474.67 8,282.2K
10:05 16,474.60 16,530.53 16,473.17 16,512.03 6,188.4K
10:10 16,514.56 16,515.82 16,500.35 16,513.87 9,535.0K
10:15 16,514.68 16,522.35 16,498.76 16,499.86 5,340.5K
10:20 16,499.94 16,500.05 16,471.11 16,486.50 6,467.9K
10:25 16,486.24 16,528.86 16,482.16 16,528.86 5,946.2K
10:30 16,528.23 16,528.23 16,490.83 16,490.83 3,621.4K
10:35 16,490.83 16,510.43 16,490.83 16,498.99 4,564.0K
10:40 16,499.02 16,501.66 16,481.64 16,487.91 4,399.4K
10:45 16,488.34 16,492.95 16,481.65 16,484.90 3,500.6K
10:50 16,485.09 16,508.47 16,485.09 16,499.84 2,854.8K
10:55 16,500.79 16,509.74 16,477.32 16,482.05 5,135.5K
11:00 16,482.06 16,498.35 16,481.72 16,498.12 4,278.3K
11:05 16,495.04 16,497.22 16,478.60 16,482.65 2,633.0K
11:10 16,481.73 16,502.70 16,479.31 16,481.09 4,857.1K
11:15 16,481.09 16,481.09 16,464.81 16,478.69 4,274.8K
11:20 16,482.09 16,491.06 16,471.37 16,472.31 4,206.8K
11:25 16,472.17 16,477.29 16,458.13 16,458.67 4,225.6K
11:30 16,460.19 16,464.23 16,450.56 16,450.59 3,372.1K
11:35 16,450.58 16,469.79 16,447.88 16,463.73 3,534.6K
11:40 16,463.70 16,478.93 16,463.70 16,476.28 2,909.9K
11:45 16,476.45 16,482.26 16,472.12 16,478.46 2,334.9K
11:50 16,479.07 16,489.36 16,476.30 16,483.93 2,469.6K
11:55 16,483.94 16,486.63 16,467.49 16,467.84 1,395.6K
12:00 16,472.79 16,472.79 16,472.79 16,472.79 5.5K
12:05 16,472.79 16,472.79 16,472.79 16,472.79 0.0K
13:00 16,474.15 16,477.14 16,461.03 16,469.00 5,856.1K
13:05 16,467.99 16,470.26 16,453.61 16,466.44 4,405.7K
13:10 16,465.65 16,487.84 16,465.65 16,487.81 4,625.8K
13:15 16,490.23 16,496.48 16,477.47 16,487.97 4,694.2K
13:20 16,489.72 16,507.75 16,483.24 16,502.35 7,035.2K
13:25 16,503.79 16,515.98 16,502.80 16,512.95 3,839.2K
13:30 16,513.11 16,514.74 16,497.29 16,513.39 3,294.3K
13:35 16,513.96 16,515.39 16,486.52 16,491.14 4,216.8K
13:40 16,491.11 16,496.00 16,487.29 16,496.00 3,769.6K
13:45 16,496.00 16,496.00 16,469.84 16,487.01 3,885.7K
13:50 16,487.01 16,498.82 16,480.73 16,498.82 4,688.2K
13:55 16,499.67 16,509.89 16,495.54 16,506.60 10,082.2K
14:00 16,507.33 16,517.29 16,501.18 16,505.29 7,046.1K
14:05 16,502.62 16,509.37 16,498.43 16,506.06 7,025.3K
14:10 16,506.71 16,506.71 16,490.05 16,501.01 10,428.0K
14:15 16,500.83 16,506.04 16,494.47 16,494.47 5,814.4K
14:20 16,494.95 16,498.87 16,479.95 16,482.90 5,119.7K
14:25 16,482.38 16,485.57 16,471.42 16,480.39 8,975.1K
14:30 16,480.34 16,493.30 16,474.53 16,488.40 5,188.9K
14:35 16,488.32 16,492.96 16,470.88 16,487.06 4,813.8K
14:40 16,486.55 16,489.82 16,472.21 16,480.51 4,664.0K
14:45 16,480.40 16,492.11 16,480.40 16,486.88 3,153.1K
14:50 16,486.26 16,488.93 16,476.39 16,486.52 4,613.5K
14:55 16,486.79 16,499.28 16,479.97 16,498.39 3,496.8K
15:00 16,498.40 16,504.28 16,493.87 16,501.41 3,774.6K
15:05 16,504.32 16,508.22 16,501.38 16,505.46 3,306.4K
15:10 16,504.79 16,512.07 16,503.70 16,509.71 3,901.2K
15:15 16,509.00 16,518.65 16,505.52 16,511.94 3,961.9K
15:20 16,509.37 16,516.97 16,499.50 16,504.74 4,682.1K
15:25 16,504.74 16,522.14 16,502.95 16,521.77 4,601.1K
15:30 16,522.13 16,548.27 16,521.54 16,548.27 5,152.6K
15:35 16,549.65 16,568.56 16,549.65 16,567.75 4,473.2K
15:40 16,566.83 16,573.76 16,563.02 16,564.43 4,724.7K
15:45 16,564.52 16,587.15 16,564.09 16,585.69 6,695.2K
15:50 16,584.30 16,597.08 16,582.18 16,593.15 8,356.0K
15:55 16,587.50 16,592.02 16,572.44 16,572.44 18,842.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles