Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,093.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,196.27 16,260.18 16,196.27 16,258.61 30,850.8K
09:35 16,258.17 16,352.21 16,258.17 16,343.40 18,204.6K
09:40 16,340.63 16,377.35 16,330.67 16,355.05 21,024.0K
09:45 16,354.92 16,370.21 16,332.64 16,332.64 16,297.4K
09:50 16,330.86 16,333.28 16,288.01 16,292.88 10,040.8K
09:55 16,292.88 16,293.66 16,263.36 16,263.36 10,866.9K
10:00 16,263.33 16,277.43 16,242.92 16,248.03 10,609.2K
10:05 16,244.69 16,262.42 16,242.41 16,242.41 7,852.7K
10:10 16,242.02 16,260.99 16,241.31 16,260.99 6,678.9K
10:15 16,256.84 16,280.83 16,256.18 16,272.22 5,511.9K
10:20 16,270.91 16,278.49 16,261.45 16,265.47 6,437.2K
10:25 16,263.91 16,273.56 16,259.46 16,263.33 5,792.1K
10:30 16,263.41 16,294.65 16,263.07 16,291.11 7,041.3K
10:35 16,291.04 16,306.00 16,291.04 16,304.04 6,391.9K
10:40 16,304.77 16,317.31 16,303.05 16,312.51 5,233.3K
10:45 16,315.14 16,323.06 16,309.29 16,318.13 4,709.7K
10:50 16,317.87 16,321.83 16,300.42 16,301.38 7,693.4K
10:55 16,306.33 16,306.33 16,279.62 16,281.55 6,370.2K
11:00 16,280.43 16,285.25 16,268.09 16,279.77 6,800.2K
11:05 16,279.77 16,286.75 16,275.86 16,277.25 4,849.3K
11:10 16,277.25 16,305.38 16,276.75 16,288.99 5,813.2K
11:15 16,288.91 16,289.03 16,266.00 16,274.75 4,978.9K
11:20 16,273.24 16,278.99 16,269.05 16,277.64 4,703.7K
11:25 16,277.64 16,277.64 16,260.45 16,265.10 3,230.1K
11:30 16,265.10 16,265.64 16,238.44 16,243.21 4,049.7K
11:35 16,240.85 16,248.28 16,232.06 16,236.71 3,301.8K
11:40 16,236.71 16,237.86 16,228.58 16,233.75 1,121.8K
11:45 16,233.75 16,233.75 16,224.20 16,230.54 2,310.5K
11:50 16,228.27 16,232.32 16,222.76 16,226.30 4,528.1K
11:55 16,226.22 16,230.22 16,221.58 16,225.76 3,303.8K
12:00 16,225.54 16,225.54 16,225.54 16,225.54 5.0K
12:05 16,225.54 16,225.54 16,225.54 16,225.54 0.0K
13:00 16,228.25 16,233.32 16,215.55 16,218.95 11,200.0K
13:05 16,218.00 16,238.01 16,217.47 16,235.38 5,985.1K
13:10 16,234.85 16,235.64 16,222.96 16,223.05 2,793.5K
13:15 16,224.42 16,228.03 16,193.57 16,197.71 4,683.7K
13:20 16,197.71 16,200.63 16,178.76 16,181.70 3,843.2K
13:25 16,181.50 16,194.54 16,181.29 16,186.70 4,026.7K
13:30 16,186.70 16,216.14 16,186.53 16,215.27 5,489.5K
13:35 16,215.18 16,234.89 16,215.18 16,231.85 4,036.3K
13:40 16,228.29 16,239.81 16,220.26 16,223.59 4,031.4K
13:45 16,225.95 16,236.99 16,220.98 16,228.53 7,627.1K
13:50 16,230.34 16,238.54 16,227.85 16,229.74 5,411.2K
13:55 16,228.35 16,234.56 16,223.07 16,233.90 5,503.6K
14:00 16,233.98 16,249.59 16,230.89 16,244.38 4,214.7K
14:05 16,242.53 16,246.93 16,220.03 16,227.42 4,187.0K
14:10 16,225.29 16,234.51 16,216.95 16,230.25 5,082.1K
14:15 16,227.72 16,232.93 16,219.22 16,227.66 6,056.8K
14:20 16,226.69 16,229.57 16,218.22 16,218.22 6,537.9K
14:25 16,221.04 16,221.68 16,209.16 16,217.69 5,794.9K
14:30 16,217.69 16,237.51 16,217.69 16,230.92 5,492.7K
14:35 16,230.92 16,236.59 16,224.13 16,234.66 6,087.2K
14:40 16,234.90 16,239.35 16,230.90 16,234.79 3,962.4K
14:45 16,236.07 16,241.45 16,223.12 16,223.12 3,569.8K
14:50 16,223.12 16,228.66 16,214.89 16,217.82 4,533.0K
14:55 16,219.99 16,222.14 16,212.20 16,215.65 5,071.2K
15:00 16,215.49 16,218.37 16,205.03 16,207.08 4,415.4K
15:05 16,207.08 16,225.84 16,207.08 16,221.35 4,059.7K
15:10 16,221.35 16,223.71 16,212.51 16,220.39 2,820.5K
15:15 16,219.27 16,228.47 16,219.15 16,219.31 3,338.9K
15:20 16,219.31 16,223.63 16,212.05 16,214.83 3,828.9K
15:25 16,215.26 16,216.81 16,192.72 16,196.25 4,294.7K
15:30 16,196.25 16,212.22 16,196.25 16,205.30 3,576.1K
15:35 16,205.47 16,210.38 16,201.02 16,209.50 3,964.6K
15:40 16,209.43 16,222.55 16,209.05 16,221.98 10,374.7K
15:45 16,221.56 16,240.35 16,221.56 16,237.51 9,257.0K
15:50 16,236.55 16,236.55 16,209.66 16,218.16 11,247.1K
15:55 16,218.12 16,218.12 16,188.29 16,188.29 47,060.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles