Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,093.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16,291.26 16,384.10 16,291.26 16,322.21 25,689.3K
09:35 16,317.83 16,317.83 16,276.17 16,288.08 8,411.8K
09:40 16,290.31 16,293.04 16,257.87 16,273.55 9,514.0K
09:45 16,279.15 16,283.98 16,248.68 16,273.15 7,345.2K
09:50 16,276.57 16,277.85 16,237.32 16,239.98 6,985.9K
09:55 16,242.66 16,242.66 16,185.99 16,194.68 6,353.6K
10:00 16,198.00 16,205.32 16,175.20 16,201.61 6,471.8K
10:05 16,199.03 16,207.98 16,193.21 16,198.54 7,028.3K
10:10 16,199.91 16,199.91 16,184.74 16,184.74 4,845.2K
10:15 16,189.58 16,189.58 16,157.80 16,162.66 6,241.9K
10:20 16,165.77 16,174.70 16,161.42 16,170.77 4,751.5K
10:25 16,171.46 16,174.93 16,154.99 16,165.51 5,041.1K
10:30 16,165.51 16,175.48 16,158.80 16,158.80 4,363.3K
10:35 16,158.80 16,189.95 16,154.09 16,185.08 3,187.7K
10:40 16,184.26 16,199.65 16,184.26 16,194.17 4,454.2K
10:45 16,194.37 16,195.31 16,178.50 16,182.46 2,884.7K
10:50 16,183.45 16,198.70 16,182.18 16,198.70 3,036.3K
10:55 16,195.60 16,200.72 16,189.46 16,194.53 4,348.6K
11:00 16,194.69 16,194.69 16,159.63 16,163.78 4,699.6K
11:05 16,164.30 16,174.75 16,154.47 16,173.60 3,218.8K
11:10 16,174.68 16,181.78 16,161.82 16,161.82 3,340.0K
11:15 16,160.84 16,169.04 16,156.34 16,158.61 3,095.2K
11:20 16,158.87 16,159.20 16,134.21 16,141.50 3,271.2K
11:25 16,141.06 16,146.55 16,133.04 16,146.55 4,819.6K
11:30 16,146.55 16,146.59 16,140.14 16,141.79 1,967.3K
11:35 16,141.79 16,145.97 16,138.70 16,143.08 2,842.7K
11:40 16,143.08 16,144.04 16,127.64 16,132.44 2,358.1K
11:45 16,132.44 16,141.06 16,119.11 16,120.46 4,829.7K
11:50 16,120.53 16,123.16 16,113.13 16,116.76 3,539.8K
11:55 16,116.76 16,124.10 16,116.76 16,119.64 1,653.2K
12:00 16,119.64 16,119.64 16,119.64 16,119.64 3.8K
12:05 16,119.64 16,119.64 16,119.64 16,119.64 0.0K
13:00 16,114.80 16,115.19 16,099.05 16,115.19 6,526.9K
13:05 16,115.45 16,127.69 16,113.46 16,124.82 5,137.2K
13:10 16,125.57 16,132.64 16,119.11 16,125.75 3,817.1K
13:15 16,126.88 16,129.07 16,100.39 16,101.32 3,689.1K
13:20 16,101.39 16,103.49 16,091.17 16,096.55 4,069.8K
13:25 16,098.31 16,109.45 16,093.02 16,105.33 3,904.7K
13:30 16,105.87 16,114.19 16,097.75 16,106.83 4,343.7K
13:35 16,107.83 16,113.58 16,099.06 16,103.25 4,863.0K
13:40 16,103.51 16,117.81 16,101.27 16,115.47 4,837.0K
13:45 16,114.51 16,126.27 16,114.51 16,122.36 4,092.0K
13:50 16,122.90 16,137.18 16,122.90 16,132.13 2,974.8K
13:55 16,132.18 16,138.64 16,124.74 16,134.36 2,768.8K
14:00 16,134.36 16,140.30 16,127.99 16,134.71 4,103.3K
14:05 16,134.71 16,138.44 16,128.72 16,129.45 4,216.3K
14:10 16,130.76 16,137.07 16,126.36 16,130.51 2,791.4K
14:15 16,130.51 16,144.30 16,130.31 16,138.93 4,835.5K
14:20 16,139.08 16,152.16 16,137.36 16,151.75 5,265.2K
14:25 16,150.35 16,153.21 16,141.81 16,150.78 4,432.7K
14:30 16,151.99 16,165.60 16,151.99 16,162.76 4,604.1K
14:35 16,160.24 16,165.18 16,134.11 16,134.23 9,904.8K
14:40 16,134.23 16,136.70 16,124.94 16,124.94 4,799.6K
14:45 16,124.94 16,127.80 16,120.65 16,124.66 2,997.5K
14:50 16,126.96 16,135.77 16,125.58 16,133.76 4,509.9K
14:55 16,132.96 16,143.19 16,132.96 16,140.54 2,496.9K
15:00 16,140.43 16,155.80 16,140.43 16,154.38 3,155.5K
15:05 16,155.92 16,157.50 16,148.25 16,157.50 3,254.3K
15:10 16,157.50 16,169.35 16,154.92 16,162.08 3,506.9K
15:15 16,162.08 16,177.60 16,159.73 16,174.26 3,123.0K
15:20 16,174.10 16,185.44 16,170.22 16,176.89 4,187.0K
15:25 16,176.73 16,181.23 16,173.77 16,174.57 3,101.5K
15:30 16,174.57 16,188.17 16,174.29 16,188.16 3,869.9K
15:35 16,187.77 16,201.72 16,187.19 16,197.09 4,584.5K
15:40 16,195.24 16,201.36 16,188.78 16,190.90 5,392.0K
15:45 16,190.90 16,197.51 16,166.28 16,171.65 5,364.1K
15:50 16,172.86 16,180.48 16,161.75 16,178.29 7,572.3K
15:55 16,183.10 16,186.96 16,172.07 16,179.89 21,723.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles