16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,692.74 | 15,780.40 | 15,667.23 | 15,667.23 | 26,041.0K |
| 09:35 | 15,664.14 | 15,691.85 | 15,640.15 | 15,689.52 | 20,946.4K |
| 09:40 | 15,690.44 | 15,715.74 | 15,687.68 | 15,714.89 | 11,052.8K |
| 09:45 | 15,713.30 | 15,743.09 | 15,708.72 | 15,741.74 | 10,848.3K |
| 09:50 | 15,741.02 | 15,771.21 | 15,741.01 | 15,763.91 | 7,812.7K |
| 09:55 | 15,764.19 | 15,764.52 | 15,751.62 | 15,762.79 | 6,919.8K |
| 10:00 | 15,762.46 | 15,795.38 | 15,761.58 | 15,794.86 | 8,034.6K |
| 10:05 | 15,795.30 | 15,837.62 | 15,791.50 | 15,836.65 | 6,826.0K |
| 10:10 | 15,837.80 | 15,870.87 | 15,829.57 | 15,868.46 | 7,454.8K |
| 10:15 | 15,865.98 | 15,870.75 | 15,829.90 | 15,830.01 | 8,257.5K |
| 10:20 | 15,831.67 | 15,845.48 | 15,830.82 | 15,839.43 | 7,152.9K |
| 10:25 | 15,839.82 | 15,851.86 | 15,796.04 | 15,798.92 | 7,943.2K |
| 10:30 | 15,799.00 | 15,800.24 | 15,787.96 | 15,792.71 | 9,071.9K |
| 10:35 | 15,792.71 | 15,827.13 | 15,792.71 | 15,818.98 | 5,730.7K |
| 10:40 | 15,814.19 | 15,816.10 | 15,805.55 | 15,816.02 | 3,732.6K |
| 10:45 | 15,816.18 | 15,822.55 | 15,808.27 | 15,821.04 | 3,389.7K |
| 10:50 | 15,821.91 | 15,834.04 | 15,821.76 | 15,830.88 | 4,757.4K |
| 10:55 | 15,830.95 | 15,851.55 | 15,830.95 | 15,851.55 | 3,671.3K |
| 11:00 | 15,852.42 | 15,858.22 | 15,851.31 | 15,851.31 | 2,587.6K |
| 11:05 | 15,851.48 | 15,867.68 | 15,850.89 | 15,867.26 | 3,697.2K |
| 11:10 | 15,868.10 | 15,879.63 | 15,867.70 | 15,877.02 | 4,288.2K |
| 11:15 | 15,877.88 | 15,884.99 | 15,876.32 | 15,881.40 | 2,757.7K |
| 11:20 | 15,881.60 | 15,908.76 | 15,881.60 | 15,907.08 | 5,604.3K |
| 11:25 | 15,907.08 | 15,910.87 | 15,893.21 | 15,893.26 | 3,617.2K |
| 11:30 | 15,893.00 | 15,897.54 | 15,892.37 | 15,893.71 | 2,265.4K |
| 11:35 | 15,893.87 | 15,902.76 | 15,885.24 | 15,889.11 | 2,689.9K |
| 11:40 | 15,890.07 | 15,898.46 | 15,885.62 | 15,894.57 | 2,232.2K |
| 11:45 | 15,895.09 | 15,914.30 | 15,894.37 | 15,910.42 | 2,792.4K |
| 11:50 | 15,910.33 | 15,912.07 | 15,893.37 | 15,899.16 | 1,964.0K |
| 11:55 | 15,898.69 | 15,905.97 | 15,894.16 | 15,903.49 | 1,738.4K |
| 12:00 | 15,903.58 | 15,903.58 | 15,903.58 | 15,903.58 | 5.0K |
| 12:05 | 15,903.58 | 15,903.58 | 15,903.58 | 15,903.58 | 0.0K |
| 13:00 | 15,892.32 | 15,923.66 | 15,889.78 | 15,921.66 | 6,163.9K |
| 13:05 | 15,921.02 | 15,921.02 | 15,895.82 | 15,896.55 | 3,219.5K |
| 13:10 | 15,896.11 | 15,906.42 | 15,891.13 | 15,892.97 | 3,216.2K |
| 13:15 | 15,892.97 | 15,892.97 | 15,876.64 | 15,889.26 | 2,575.2K |
| 13:20 | 15,889.87 | 15,894.81 | 15,888.56 | 15,894.51 | 2,394.8K |
| 13:25 | 15,894.60 | 15,905.46 | 15,892.23 | 15,897.62 | 4,315.9K |
| 13:30 | 15,899.52 | 15,904.72 | 15,896.36 | 15,896.36 | 4,099.3K |
| 13:35 | 15,895.93 | 15,905.49 | 15,895.51 | 15,900.26 | 12,656.8K |
| 13:40 | 15,901.03 | 15,901.03 | 15,893.17 | 15,898.83 | 7,160.7K |
| 13:45 | 15,899.51 | 15,910.43 | 15,898.98 | 15,910.43 | 5,736.0K |
| 13:50 | 15,909.96 | 15,911.06 | 15,899.46 | 15,907.33 | 4,944.1K |
| 13:55 | 15,905.96 | 15,908.50 | 15,898.94 | 15,902.95 | 4,769.0K |
| 14:00 | 15,902.95 | 15,914.39 | 15,899.86 | 15,912.45 | 3,234.7K |
| 14:05 | 15,912.45 | 15,915.88 | 15,897.74 | 15,900.13 | 4,551.9K |
| 14:10 | 15,900.22 | 15,903.31 | 15,882.23 | 15,882.23 | 4,318.3K |
| 14:15 | 15,882.07 | 15,885.64 | 15,872.66 | 15,884.65 | 5,339.9K |
| 14:20 | 15,885.99 | 15,895.72 | 15,883.21 | 15,892.27 | 4,236.2K |
| 14:25 | 15,889.63 | 15,897.15 | 15,883.36 | 15,897.15 | 4,112.6K |
| 14:30 | 15,896.80 | 15,902.81 | 15,891.42 | 15,902.81 | 3,634.6K |
| 14:35 | 15,903.03 | 15,912.05 | 15,898.74 | 15,912.05 | 7,272.2K |
| 14:40 | 15,912.05 | 15,922.37 | 15,909.12 | 15,919.44 | 13,885.5K |
| 14:45 | 15,920.32 | 15,930.67 | 15,914.95 | 15,926.36 | 17,034.0K |
| 14:50 | 15,924.85 | 15,927.40 | 15,920.52 | 15,924.18 | 14,768.2K |
| 14:55 | 15,924.13 | 15,935.08 | 15,921.67 | 15,932.91 | 10,390.0K |
| 15:00 | 15,932.99 | 15,933.40 | 15,922.05 | 15,931.55 | 7,114.1K |
| 15:05 | 15,930.11 | 15,930.11 | 15,899.31 | 15,899.31 | 7,787.2K |
| 15:10 | 15,899.40 | 15,908.53 | 15,896.58 | 15,906.92 | 5,514.8K |
| 15:15 | 15,906.92 | 15,909.69 | 15,899.56 | 15,906.60 | 5,441.2K |
| 15:20 | 15,906.52 | 15,908.02 | 15,895.27 | 15,907.66 | 4,834.4K |
| 15:25 | 15,907.66 | 15,919.31 | 15,904.79 | 15,915.85 | 3,943.3K |
| 15:30 | 15,914.49 | 15,923.44 | 15,909.48 | 15,916.13 | 4,221.8K |
| 15:35 | 15,914.52 | 15,918.55 | 15,906.01 | 15,908.36 | 3,830.6K |
| 15:40 | 15,908.62 | 15,912.13 | 15,899.84 | 15,908.89 | 4,431.2K |
| 15:45 | 15,907.92 | 15,907.92 | 15,890.75 | 15,894.22 | 5,230.6K |
| 15:50 | 15,896.08 | 15,898.68 | 15,887.10 | 15,891.49 | 6,320.1K |
| 15:55 | 15,893.60 | 15,906.62 | 15,886.92 | 15,906.62 | 24,853.1K |