16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16,093.23 | 16,227.34 | 16,093.23 | 16,216.54 | 57,971.0K |
| 09:35 | 16,216.28 | 16,218.65 | 16,183.16 | 16,200.26 | 22,397.9K |
| 09:40 | 16,202.34 | 16,202.85 | 16,108.56 | 16,132.52 | 20,469.7K |
| 09:45 | 16,135.10 | 16,159.14 | 16,120.29 | 16,120.29 | 10,750.6K |
| 09:50 | 16,122.18 | 16,133.43 | 16,108.32 | 16,119.84 | 13,537.5K |
| 09:55 | 16,118.14 | 16,120.93 | 16,093.20 | 16,093.72 | 9,669.4K |
| 10:00 | 16,094.56 | 16,111.89 | 16,083.49 | 16,105.68 | 11,813.2K |
| 10:05 | 16,111.60 | 16,111.87 | 16,084.77 | 16,096.09 | 9,044.1K |
| 10:10 | 16,096.01 | 16,099.60 | 16,074.49 | 16,082.45 | 15,262.4K |
| 10:15 | 16,084.45 | 16,087.74 | 16,064.63 | 16,073.44 | 20,624.3K |
| 10:20 | 16,076.86 | 16,097.97 | 16,069.42 | 16,097.44 | 25,766.3K |
| 10:25 | 16,094.78 | 16,110.35 | 16,094.78 | 16,097.30 | 25,472.6K |
| 10:30 | 16,099.38 | 16,109.31 | 16,092.53 | 16,099.19 | 29,430.9K |
| 10:35 | 16,099.16 | 16,135.08 | 16,089.76 | 16,131.94 | 49,928.8K |
| 10:40 | 16,131.49 | 16,133.66 | 16,107.06 | 16,122.97 | 55,283.8K |
| 10:45 | 16,123.29 | 16,138.21 | 16,119.10 | 16,135.24 | 27,247.0K |
| 10:50 | 16,133.57 | 16,137.84 | 16,124.65 | 16,130.06 | 19,090.7K |
| 10:55 | 16,129.84 | 16,138.75 | 16,126.30 | 16,131.28 | 21,987.1K |
| 11:00 | 16,135.40 | 16,148.73 | 16,122.02 | 16,139.88 | 18,183.8K |
| 11:05 | 16,140.99 | 16,156.84 | 16,123.58 | 16,156.84 | 17,732.6K |
| 11:10 | 16,156.84 | 16,166.70 | 16,151.73 | 16,152.18 | 12,753.6K |
| 11:15 | 16,152.86 | 16,163.17 | 16,125.18 | 16,125.60 | 20,757.7K |
| 11:20 | 16,127.87 | 16,149.89 | 16,124.16 | 16,147.23 | 13,990.6K |
| 11:25 | 16,149.07 | 16,162.48 | 16,145.72 | 16,156.35 | 7,209.2K |
| 11:30 | 16,156.84 | 16,156.84 | 16,132.49 | 16,135.32 | 8,725.7K |
| 11:35 | 16,137.54 | 16,145.87 | 16,128.02 | 16,139.75 | 10,992.6K |
| 11:40 | 16,139.81 | 16,140.26 | 16,128.76 | 16,135.60 | 6,212.3K |
| 11:45 | 16,135.26 | 16,135.26 | 16,123.51 | 16,130.11 | 4,518.1K |
| 11:50 | 16,128.31 | 16,128.80 | 16,103.23 | 16,112.30 | 6,054.5K |
| 11:55 | 16,112.08 | 16,118.48 | 16,102.18 | 16,112.39 | 5,789.6K |
| 12:00 | 16,112.39 | 16,112.39 | 16,112.39 | 16,112.39 | 0.0K |
| 12:05 | 16,112.39 | 16,112.39 | 16,112.39 | 16,112.39 | 0.0K |
| 13:00 | 16,115.80 | 16,118.27 | 16,096.64 | 16,100.69 | 13,482.5K |
| 13:05 | 16,097.62 | 16,099.54 | 16,082.78 | 16,083.53 | 7,644.4K |
| 13:10 | 16,080.50 | 16,081.44 | 16,059.57 | 16,072.47 | 6,269.7K |
| 13:15 | 16,070.38 | 16,074.63 | 16,060.62 | 16,060.79 | 6,180.4K |
| 13:20 | 16,060.44 | 16,075.65 | 16,060.28 | 16,062.85 | 4,941.3K |
| 13:25 | 16,058.72 | 16,077.07 | 16,055.97 | 16,069.20 | 6,578.3K |
| 13:30 | 16,067.56 | 16,092.32 | 16,066.38 | 16,088.75 | 6,908.4K |
| 13:35 | 16,088.96 | 16,089.66 | 16,062.27 | 16,062.27 | 5,636.7K |
| 13:40 | 16,061.58 | 16,069.79 | 16,052.39 | 16,053.18 | 19,119.7K |
| 13:45 | 16,053.67 | 16,073.69 | 16,053.26 | 16,069.72 | 14,860.8K |
| 13:50 | 16,068.88 | 16,084.98 | 16,068.72 | 16,079.00 | 7,481.8K |
| 13:55 | 16,075.80 | 16,097.88 | 16,073.84 | 16,093.17 | 8,305.4K |
| 14:00 | 16,094.38 | 16,119.60 | 16,094.38 | 16,111.43 | 12,328.6K |
| 14:05 | 16,111.48 | 16,114.69 | 16,095.14 | 16,095.14 | 7,600.6K |
| 14:10 | 16,092.74 | 16,097.69 | 16,073.14 | 16,075.79 | 5,585.6K |
| 14:15 | 16,073.08 | 16,077.91 | 16,059.37 | 16,065.16 | 9,092.4K |
| 14:20 | 16,064.74 | 16,064.74 | 16,008.13 | 16,025.44 | 10,774.3K |
| 14:25 | 16,021.73 | 16,040.50 | 16,021.73 | 16,039.54 | 5,727.5K |
| 14:30 | 16,040.47 | 16,048.15 | 16,029.53 | 16,035.76 | 5,425.5K |
| 14:35 | 16,035.92 | 16,039.76 | 16,011.91 | 16,011.91 | 5,001.7K |
| 14:40 | 16,011.91 | 16,031.48 | 16,011.42 | 16,022.75 | 5,001.1K |
| 14:45 | 16,022.24 | 16,041.62 | 16,020.36 | 16,036.34 | 6,483.5K |
| 14:50 | 16,038.99 | 16,053.36 | 16,034.03 | 16,042.13 | 5,136.8K |
| 14:55 | 16,042.75 | 16,072.51 | 16,042.75 | 16,066.91 | 9,627.5K |
| 15:00 | 16,067.66 | 16,073.70 | 16,056.93 | 16,071.02 | 4,070.0K |
| 15:05 | 16,071.24 | 16,075.53 | 16,056.65 | 16,056.65 | 4,249.4K |
| 15:10 | 16,056.65 | 16,057.01 | 16,032.58 | 16,040.26 | 11,801.0K |
| 15:15 | 16,041.31 | 16,048.34 | 16,035.19 | 16,035.19 | 6,106.0K |
| 15:20 | 16,035.71 | 16,042.09 | 16,032.85 | 16,035.22 | 5,550.7K |
| 15:25 | 16,033.46 | 16,044.79 | 16,031.41 | 16,044.79 | 4,486.1K |
| 15:30 | 16,048.30 | 16,060.86 | 16,037.50 | 16,060.80 | 6,183.7K |
| 15:35 | 16,061.12 | 16,065.78 | 16,042.23 | 16,042.23 | 5,507.8K |
| 15:40 | 16,047.27 | 16,055.05 | 16,038.67 | 16,046.68 | 7,302.1K |
| 15:45 | 16,050.41 | 16,050.41 | 16,030.43 | 16,033.72 | 6,733.9K |
| 15:50 | 16,035.03 | 16,063.57 | 16,032.28 | 16,063.57 | 10,419.0K |
| 15:55 | 16,061.11 | 16,090.97 | 16,054.66 | 16,090.97 | 34,236.6K |