Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
16,086.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,829.84 15,869.39 15,785.16 15,842.62 35,950.7K
09:35 15,841.78 15,873.23 15,833.93 15,864.29 15,326.5K
09:40 15,864.29 15,881.24 15,853.21 15,878.56 13,050.6K
09:45 15,878.56 15,881.20 15,846.50 15,847.36 10,200.3K
09:50 15,847.01 15,848.27 15,831.77 15,836.30 8,311.2K
09:55 15,837.80 15,850.76 15,835.30 15,849.95 6,480.2K
10:00 15,850.08 15,898.73 15,844.39 15,898.73 9,873.7K
10:05 15,895.63 15,912.85 15,879.38 15,884.43 8,036.5K
10:10 15,882.06 15,896.60 15,873.67 15,890.62 5,817.8K
10:15 15,895.65 15,898.77 15,876.68 15,881.01 7,744.1K
10:20 15,881.53 15,893.97 15,865.35 15,865.35 9,922.8K
10:25 15,865.27 15,870.58 15,857.55 15,864.18 4,789.9K
10:30 15,865.58 15,868.72 15,855.23 15,866.46 8,336.4K
10:35 15,866.46 15,885.36 15,861.53 15,873.82 7,329.8K
10:40 15,878.56 15,894.47 15,867.84 15,889.55 5,852.1K
10:45 15,889.55 15,929.60 15,889.55 15,924.32 10,248.0K
10:50 15,924.42 15,941.73 15,923.61 15,926.49 4,152.8K
10:55 15,926.07 15,936.44 15,914.90 15,936.44 5,510.9K
11:00 15,937.28 15,947.19 15,930.56 15,933.07 3,934.0K
11:05 15,936.17 15,952.36 15,931.61 15,942.77 4,894.7K
11:10 15,942.77 15,944.50 15,929.61 15,938.87 5,107.4K
11:15 15,937.80 15,940.27 15,926.99 15,939.40 3,716.2K
11:20 15,937.44 15,953.75 15,933.52 15,949.16 5,427.6K
11:25 15,949.42 15,954.96 15,947.14 15,954.96 4,303.6K
11:30 15,954.70 15,960.69 15,948.18 15,956.51 5,191.2K
11:35 15,956.51 15,960.56 15,947.87 15,955.80 2,415.8K
11:40 15,956.01 15,961.11 15,950.70 15,958.08 2,209.8K
11:45 15,957.00 15,980.20 15,957.00 15,977.23 4,327.5K
11:50 15,977.23 15,985.77 15,974.16 15,984.41 3,201.4K
11:55 15,982.80 15,984.86 15,969.15 15,973.29 3,729.2K
12:00 15,972.33 15,972.33 15,972.33 15,972.33 3.0K
12:05 15,972.33 15,972.33 15,972.33 15,972.33 0.0K
13:00 15,963.90 15,992.09 15,956.40 15,992.09 11,209.2K
13:05 15,992.09 15,995.22 15,967.59 15,973.08 6,048.2K
13:10 15,969.91 15,979.33 15,967.82 15,969.98 4,208.8K
13:15 15,971.76 15,972.68 15,958.03 15,967.28 4,627.8K
13:20 15,967.28 16,000.91 15,963.75 16,000.59 7,805.9K
13:25 16,000.59 16,002.05 15,975.18 15,975.18 4,985.0K
13:30 15,975.18 15,981.28 15,963.98 15,969.36 6,761.9K
13:35 15,969.36 16,000.05 15,968.56 15,993.31 5,362.4K
13:40 15,993.57 15,993.57 15,954.14 15,954.14 6,601.2K
13:45 15,954.14 15,958.19 15,945.26 15,947.82 4,812.9K
13:50 15,948.04 15,960.67 15,944.03 15,954.01 8,331.7K
13:55 15,954.86 15,959.42 15,937.84 15,940.01 13,326.9K
14:00 15,940.01 15,942.02 15,898.25 15,900.33 6,555.6K
14:05 15,899.72 15,902.02 15,887.18 15,901.32 7,384.4K
14:10 15,901.53 15,911.39 15,893.77 15,907.65 6,633.3K
14:15 15,907.65 15,937.14 15,907.65 15,931.95 8,376.0K
14:20 15,931.84 15,958.95 15,931.84 15,958.67 7,125.7K
14:25 15,959.82 15,989.63 15,955.88 15,989.63 9,570.9K
14:30 15,993.52 16,026.67 15,989.69 16,017.97 7,555.7K
14:35 16,017.97 16,017.97 15,999.94 16,007.33 5,726.5K
14:40 16,009.99 16,014.40 15,997.32 16,010.33 5,246.0K
14:45 16,010.41 16,016.43 16,000.28 16,014.13 5,426.4K
14:50 16,014.55 16,018.51 16,003.13 16,013.99 5,161.5K
14:55 16,010.89 16,014.33 16,000.68 16,000.86 6,383.4K
15:00 16,000.86 16,012.96 15,991.73 15,997.21 7,558.0K
15:05 15,996.04 16,010.89 15,991.61 16,002.18 6,191.6K
15:10 16,002.18 16,009.28 15,998.44 16,003.74 4,721.0K
15:15 16,002.94 16,012.13 15,998.90 16,004.54 5,768.4K
15:20 16,004.49 16,013.24 15,998.30 16,011.24 8,197.5K
15:25 16,010.02 16,010.02 15,993.62 15,999.87 7,018.9K
15:30 15,996.39 16,019.21 15,995.33 16,019.21 5,410.1K
15:35 16,019.06 16,033.17 16,009.99 16,024.24 12,090.7K
15:40 16,027.04 16,031.26 16,014.49 16,022.86 7,613.0K
15:45 16,025.15 16,025.15 15,996.65 16,001.89 8,866.1K
15:50 15,999.07 16,000.83 15,979.48 15,986.53 9,662.2K
15:55 15,981.92 16,029.26 15,981.92 16,029.26 29,977.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles