16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,506.27 | 15,644.48 | 15,506.27 | 15,620.97 | 56,479.3K |
| 09:35 | 15,620.40 | 15,620.40 | 15,585.65 | 15,610.73 | 28,513.6K |
| 09:40 | 15,620.46 | 15,644.81 | 15,610.02 | 15,622.04 | 31,518.3K |
| 09:45 | 15,619.75 | 15,629.03 | 15,543.43 | 15,543.43 | 34,028.3K |
| 09:50 | 15,545.33 | 15,566.86 | 15,540.36 | 15,564.43 | 23,943.2K |
| 09:55 | 15,564.89 | 15,572.26 | 15,554.24 | 15,560.52 | 20,296.4K |
| 10:00 | 15,561.50 | 15,573.78 | 15,539.51 | 15,543.91 | 19,055.6K |
| 10:05 | 15,547.61 | 15,547.61 | 15,523.40 | 15,529.01 | 17,645.1K |
| 10:10 | 15,529.46 | 15,530.23 | 15,507.07 | 15,528.48 | 13,996.4K |
| 10:15 | 15,527.45 | 15,527.86 | 15,499.45 | 15,499.61 | 12,275.7K |
| 10:20 | 15,499.34 | 15,511.68 | 15,493.18 | 15,500.81 | 8,893.4K |
| 10:25 | 15,503.23 | 15,515.62 | 15,498.57 | 15,512.24 | 18,005.9K |
| 10:30 | 15,511.23 | 15,511.74 | 15,496.60 | 15,504.23 | 11,582.8K |
| 10:35 | 15,504.42 | 15,504.42 | 15,491.59 | 15,497.26 | 13,050.5K |
| 10:40 | 15,495.69 | 15,496.54 | 15,478.07 | 15,495.51 | 13,658.5K |
| 10:45 | 15,497.61 | 15,507.99 | 15,488.35 | 15,495.42 | 11,423.8K |
| 10:50 | 15,495.42 | 15,504.10 | 15,491.95 | 15,498.81 | 6,594.3K |
| 10:55 | 15,502.70 | 15,524.27 | 15,496.67 | 15,524.06 | 14,058.2K |
| 11:00 | 15,521.62 | 15,529.43 | 15,520.12 | 15,527.10 | 8,248.8K |
| 11:05 | 15,527.11 | 15,535.21 | 15,520.01 | 15,522.59 | 9,443.0K |
| 11:10 | 15,520.63 | 15,524.72 | 15,513.10 | 15,515.96 | 10,765.6K |
| 11:15 | 15,517.06 | 15,518.69 | 15,498.29 | 15,498.29 | 13,471.1K |
| 11:20 | 15,498.61 | 15,505.24 | 15,493.88 | 15,501.95 | 15,500.8K |
| 11:25 | 15,502.53 | 15,502.62 | 15,476.54 | 15,480.56 | 13,252.5K |
| 11:30 | 15,480.53 | 15,485.68 | 15,468.16 | 15,471.02 | 7,444.6K |
| 11:35 | 15,470.83 | 15,472.57 | 15,454.07 | 15,462.39 | 5,589.0K |
| 11:40 | 15,461.32 | 15,463.35 | 15,453.48 | 15,461.40 | 8,326.5K |
| 11:45 | 15,461.40 | 15,467.91 | 15,456.30 | 15,462.80 | 4,114.2K |
| 11:50 | 15,462.80 | 15,471.41 | 15,462.80 | 15,469.01 | 3,555.9K |
| 11:55 | 15,470.80 | 15,472.94 | 15,457.51 | 15,465.58 | 5,208.5K |
| 12:00 | 15,465.58 | 15,465.58 | 15,465.58 | 15,465.58 | 10.0K |
| 12:05 | 15,465.58 | 15,465.58 | 15,465.58 | 15,465.58 | 0.0K |
| 13:00 | 15,467.42 | 15,471.02 | 15,446.24 | 15,446.79 | 42,541.3K |
| 13:05 | 15,446.58 | 15,472.54 | 15,445.82 | 15,467.15 | 20,720.1K |
| 13:10 | 15,470.01 | 15,481.03 | 15,466.44 | 15,475.46 | 12,542.0K |
| 13:15 | 15,475.02 | 15,484.82 | 15,471.10 | 15,481.40 | 12,908.0K |
| 13:20 | 15,481.52 | 15,492.58 | 15,477.22 | 15,481.79 | 12,077.6K |
| 13:25 | 15,487.47 | 15,491.75 | 15,478.96 | 15,480.50 | 6,457.8K |
| 13:30 | 15,480.83 | 15,496.00 | 15,476.20 | 15,490.54 | 14,156.7K |
| 13:35 | 15,491.13 | 15,495.29 | 15,483.74 | 15,485.54 | 10,487.5K |
| 13:40 | 15,484.82 | 15,499.10 | 15,483.38 | 15,491.76 | 7,972.5K |
| 13:45 | 15,491.66 | 15,509.74 | 15,489.72 | 15,500.48 | 7,760.1K |
| 13:50 | 15,499.28 | 15,504.25 | 15,492.94 | 15,496.26 | 10,524.7K |
| 13:55 | 15,495.48 | 15,498.98 | 15,485.84 | 15,489.56 | 10,080.8K |
| 14:00 | 15,490.91 | 15,506.76 | 15,490.01 | 15,505.37 | 8,712.4K |
| 14:05 | 15,504.83 | 15,509.71 | 15,493.99 | 15,507.17 | 8,635.2K |
| 14:10 | 15,506.21 | 15,523.48 | 15,502.89 | 15,519.37 | 8,942.2K |
| 14:15 | 15,519.74 | 15,526.94 | 15,515.31 | 15,519.13 | 6,546.7K |
| 14:20 | 15,520.21 | 15,526.56 | 15,513.60 | 15,526.34 | 8,618.5K |
| 14:25 | 15,522.22 | 15,528.75 | 15,512.72 | 15,526.22 | 10,090.8K |
| 14:30 | 15,524.14 | 15,529.18 | 15,513.11 | 15,526.36 | 8,310.7K |
| 14:35 | 15,525.31 | 15,534.42 | 15,521.73 | 15,528.61 | 6,517.4K |
| 14:40 | 15,528.41 | 15,530.80 | 15,520.94 | 15,525.13 | 6,349.1K |
| 14:45 | 15,526.41 | 15,532.90 | 15,517.45 | 15,530.59 | 5,351.6K |
| 14:50 | 15,530.59 | 15,538.03 | 15,520.85 | 15,528.67 | 6,588.3K |
| 14:55 | 15,528.74 | 15,531.39 | 15,512.54 | 15,516.68 | 7,939.8K |
| 15:00 | 15,518.56 | 15,526.69 | 15,518.04 | 15,523.73 | 5,086.8K |
| 15:05 | 15,523.48 | 15,536.25 | 15,521.42 | 15,536.25 | 9,220.0K |
| 15:10 | 15,535.64 | 15,550.01 | 15,535.64 | 15,540.86 | 9,079.2K |
| 15:15 | 15,540.77 | 15,546.97 | 15,537.41 | 15,537.82 | 5,079.1K |
| 15:20 | 15,536.55 | 15,549.58 | 15,532.59 | 15,541.38 | 4,566.9K |
| 15:25 | 15,540.21 | 15,547.51 | 15,536.87 | 15,542.42 | 4,565.3K |
| 15:30 | 15,530.62 | 15,547.43 | 15,530.62 | 15,540.61 | 6,727.9K |
| 15:35 | 15,540.61 | 15,547.71 | 15,537.87 | 15,541.10 | 7,357.2K |
| 15:40 | 15,541.67 | 15,547.74 | 15,537.74 | 15,539.38 | 7,459.0K |
| 15:45 | 15,542.27 | 15,544.09 | 15,520.04 | 15,539.69 | 7,260.8K |
| 15:50 | 15,540.17 | 15,540.17 | 15,529.25 | 15,536.01 | 9,877.6K |
| 15:55 | 15,536.01 | 15,570.23 | 15,536.01 | 15,570.23 | 39,355.7K |