16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,306.20 | 15,393.25 | 15,295.55 | 15,389.36 | 69,261.8K |
| 09:35 | 15,391.19 | 15,444.02 | 15,390.84 | 15,430.75 | 22,540.4K |
| 09:40 | 15,433.60 | 15,446.78 | 15,427.91 | 15,438.19 | 16,140.7K |
| 09:45 | 15,437.46 | 15,449.13 | 15,423.98 | 15,431.03 | 12,111.1K |
| 09:50 | 15,430.28 | 15,446.72 | 15,423.64 | 15,438.78 | 7,303.4K |
| 09:55 | 15,438.68 | 15,442.32 | 15,407.77 | 15,409.30 | 8,389.0K |
| 10:00 | 15,409.06 | 15,416.87 | 15,387.27 | 15,393.04 | 11,712.3K |
| 10:05 | 15,392.92 | 15,398.68 | 15,381.52 | 15,387.74 | 10,834.8K |
| 10:10 | 15,387.96 | 15,396.06 | 15,371.00 | 15,387.50 | 6,347.3K |
| 10:15 | 15,387.37 | 15,388.99 | 15,349.07 | 15,349.59 | 6,104.2K |
| 10:20 | 15,349.92 | 15,354.22 | 15,336.35 | 15,351.64 | 5,484.7K |
| 10:25 | 15,351.36 | 15,382.36 | 15,349.55 | 15,380.28 | 7,981.9K |
| 10:30 | 15,377.77 | 15,382.74 | 15,360.26 | 15,360.26 | 6,260.4K |
| 10:35 | 15,357.30 | 15,367.12 | 15,357.30 | 15,367.12 | 4,469.2K |
| 10:40 | 15,366.67 | 15,367.19 | 15,355.61 | 15,363.15 | 4,300.3K |
| 10:45 | 15,362.10 | 15,362.10 | 15,350.87 | 15,353.79 | 10,010.2K |
| 10:50 | 15,353.09 | 15,385.36 | 15,345.94 | 15,383.64 | 6,321.7K |
| 10:55 | 15,383.48 | 15,386.23 | 15,378.01 | 15,385.67 | 5,373.1K |
| 11:00 | 15,385.99 | 15,394.41 | 15,383.19 | 15,384.72 | 6,261.2K |
| 11:05 | 15,385.45 | 15,393.57 | 15,364.48 | 15,374.44 | 6,992.5K |
| 11:10 | 15,372.48 | 15,375.96 | 15,360.64 | 15,370.20 | 5,309.5K |
| 11:15 | 15,369.88 | 15,377.53 | 15,365.70 | 15,369.76 | 7,595.3K |
| 11:20 | 15,366.58 | 15,381.83 | 15,365.67 | 15,373.95 | 6,834.8K |
| 11:25 | 15,374.11 | 15,378.49 | 15,367.86 | 15,371.91 | 4,095.2K |
| 11:30 | 15,372.74 | 15,377.25 | 15,365.43 | 15,367.72 | 3,995.4K |
| 11:35 | 15,368.96 | 15,375.81 | 15,362.45 | 15,369.75 | 7,335.5K |
| 11:40 | 15,368.51 | 15,382.28 | 15,362.30 | 15,382.28 | 3,171.2K |
| 11:45 | 15,381.07 | 15,396.30 | 15,374.91 | 15,394.60 | 4,335.5K |
| 11:50 | 15,393.75 | 15,403.05 | 15,389.58 | 15,399.93 | 3,672.0K |
| 11:55 | 15,399.61 | 15,405.45 | 15,389.89 | 15,391.85 | 2,488.8K |
| 12:00 | 15,390.91 | 15,390.91 | 15,390.91 | 15,390.91 | 18.2K |
| 12:05 | 15,390.91 | 15,390.91 | 15,390.91 | 15,390.91 | 0.0K |
| 13:00 | 15,392.11 | 15,401.87 | 15,390.81 | 15,392.55 | 17,996.2K |
| 13:05 | 15,392.39 | 15,412.15 | 15,392.39 | 15,400.04 | 7,871.4K |
| 13:10 | 15,398.77 | 15,413.86 | 15,392.86 | 15,410.86 | 4,687.5K |
| 13:15 | 15,410.86 | 15,420.98 | 15,407.44 | 15,414.39 | 5,137.3K |
| 13:20 | 15,414.90 | 15,422.82 | 15,410.68 | 15,413.67 | 6,871.8K |
| 13:25 | 15,413.67 | 15,419.48 | 15,400.63 | 15,407.54 | 10,661.6K |
| 13:30 | 15,407.80 | 15,412.44 | 15,405.13 | 15,405.13 | 4,020.0K |
| 13:35 | 15,405.20 | 15,425.88 | 15,403.80 | 15,418.02 | 6,384.8K |
| 13:40 | 15,416.39 | 15,418.29 | 15,402.64 | 15,409.34 | 6,867.9K |
| 13:45 | 15,410.94 | 15,411.72 | 15,397.49 | 15,403.58 | 4,684.2K |
| 13:50 | 15,404.98 | 15,417.18 | 15,396.53 | 15,416.30 | 3,315.1K |
| 13:55 | 15,416.30 | 15,423.36 | 15,407.37 | 15,416.68 | 3,751.2K |
| 14:00 | 15,416.68 | 15,434.77 | 15,415.72 | 15,434.27 | 6,202.5K |
| 14:05 | 15,433.53 | 15,440.67 | 15,425.61 | 15,438.25 | 5,427.1K |
| 14:10 | 15,439.10 | 15,441.92 | 15,427.72 | 15,431.13 | 4,344.3K |
| 14:15 | 15,431.38 | 15,437.11 | 15,421.29 | 15,432.60 | 3,009.5K |
| 14:20 | 15,431.74 | 15,438.86 | 15,418.32 | 15,420.31 | 5,394.5K |
| 14:25 | 15,420.57 | 15,427.47 | 15,414.27 | 15,415.92 | 2,104.1K |
| 14:30 | 15,415.92 | 15,429.03 | 15,412.27 | 15,426.78 | 6,490.3K |
| 14:35 | 15,425.40 | 15,431.29 | 15,424.61 | 15,426.12 | 4,390.8K |
| 14:40 | 15,426.74 | 15,432.91 | 15,416.97 | 15,416.97 | 3,172.4K |
| 14:45 | 15,418.09 | 15,426.60 | 15,417.24 | 15,424.52 | 7,316.9K |
| 14:50 | 15,421.82 | 15,425.45 | 15,415.73 | 15,419.11 | 4,896.1K |
| 14:55 | 15,419.11 | 15,424.44 | 15,407.06 | 15,415.54 | 4,804.2K |
| 15:00 | 15,416.45 | 15,416.45 | 15,393.71 | 15,401.58 | 4,394.0K |
| 15:05 | 15,401.04 | 15,406.99 | 15,375.45 | 15,379.28 | 4,142.6K |
| 15:10 | 15,379.28 | 15,386.46 | 15,368.31 | 15,370.81 | 5,050.0K |
| 15:15 | 15,370.65 | 15,376.90 | 15,357.53 | 15,362.82 | 6,802.4K |
| 15:20 | 15,365.85 | 15,372.17 | 15,357.20 | 15,359.98 | 5,082.1K |
| 15:25 | 15,360.59 | 15,371.40 | 15,359.47 | 15,363.95 | 3,003.0K |
| 15:30 | 15,361.81 | 15,371.22 | 15,354.08 | 15,364.88 | 3,850.6K |
| 15:35 | 15,367.26 | 15,373.84 | 15,361.17 | 15,369.05 | 4,721.0K |
| 15:40 | 15,368.89 | 15,380.14 | 15,362.48 | 15,363.61 | 5,469.5K |
| 15:45 | 15,363.61 | 15,366.52 | 15,350.35 | 15,354.91 | 8,639.3K |
| 15:50 | 15,355.19 | 15,359.44 | 15,343.69 | 15,354.79 | 12,596.6K |
| 15:55 | 15,349.62 | 15,372.33 | 15,344.79 | 15,372.33 | 21,982.2K |