16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,319.67 | 15,379.36 | 15,319.67 | 15,345.12 | 68,507.5K |
| 09:35 | 15,345.29 | 15,378.46 | 15,327.17 | 15,342.66 | 25,567.6K |
| 09:40 | 15,342.88 | 15,358.40 | 15,332.55 | 15,352.51 | 19,730.5K |
| 09:45 | 15,352.22 | 15,362.27 | 15,339.21 | 15,348.73 | 17,337.9K |
| 09:50 | 15,349.13 | 15,359.88 | 15,336.57 | 15,350.27 | 11,899.1K |
| 09:55 | 15,349.56 | 15,359.35 | 15,299.09 | 15,299.09 | 17,280.0K |
| 10:00 | 15,297.32 | 15,306.35 | 15,288.23 | 15,299.09 | 10,194.4K |
| 10:05 | 15,300.87 | 15,302.37 | 15,277.51 | 15,279.22 | 11,079.7K |
| 10:10 | 15,279.06 | 15,279.55 | 15,259.71 | 15,263.21 | 18,260.5K |
| 10:15 | 15,261.67 | 15,294.27 | 15,252.34 | 15,293.11 | 11,528.4K |
| 10:20 | 15,291.77 | 15,312.13 | 15,290.29 | 15,303.20 | 8,650.5K |
| 10:25 | 15,303.20 | 15,314.37 | 15,291.98 | 15,291.98 | 6,739.3K |
| 10:30 | 15,290.74 | 15,297.17 | 15,285.38 | 15,289.87 | 8,494.3K |
| 10:35 | 15,290.82 | 15,315.82 | 15,290.82 | 15,305.73 | 11,910.1K |
| 10:40 | 15,305.41 | 15,307.61 | 15,296.65 | 15,299.56 | 22,814.0K |
| 10:45 | 15,299.56 | 15,315.85 | 15,296.37 | 15,301.35 | 28,791.9K |
| 10:50 | 15,298.24 | 15,311.71 | 15,286.59 | 15,311.38 | 37,657.1K |
| 10:55 | 15,311.86 | 15,311.88 | 15,292.19 | 15,301.77 | 27,060.3K |
| 11:00 | 15,301.61 | 15,312.36 | 15,295.36 | 15,310.67 | 20,459.7K |
| 11:05 | 15,310.34 | 15,312.32 | 15,300.81 | 15,305.86 | 22,249.7K |
| 11:10 | 15,306.08 | 15,338.03 | 15,302.15 | 15,335.40 | 19,178.1K |
| 11:15 | 15,334.76 | 15,354.58 | 15,334.66 | 15,341.18 | 15,450.5K |
| 11:20 | 15,341.34 | 15,347.64 | 15,338.91 | 15,339.54 | 15,401.4K |
| 11:25 | 15,342.05 | 15,349.34 | 15,338.85 | 15,345.17 | 5,995.9K |
| 11:30 | 15,345.17 | 15,353.85 | 15,341.87 | 15,352.40 | 10,842.6K |
| 11:35 | 15,352.72 | 15,355.81 | 15,338.13 | 15,339.21 | 10,362.1K |
| 11:40 | 15,339.21 | 15,341.81 | 15,323.91 | 15,330.47 | 7,869.2K |
| 11:45 | 15,330.47 | 15,331.21 | 15,311.66 | 15,319.52 | 11,663.6K |
| 11:50 | 15,319.52 | 15,325.47 | 15,314.25 | 15,323.90 | 4,920.3K |
| 11:55 | 15,324.04 | 15,327.27 | 15,316.10 | 15,319.72 | 4,878.9K |
| 12:00 | 15,320.05 | 15,320.05 | 15,320.05 | 15,320.05 | 27.4K |
| 12:05 | 15,320.05 | 15,320.05 | 15,320.05 | 15,320.05 | 0.0K |
| 13:00 | 15,320.75 | 15,328.36 | 15,304.37 | 15,328.14 | 12,180.7K |
| 13:05 | 15,327.81 | 15,341.90 | 15,327.67 | 15,331.90 | 9,465.6K |
| 13:10 | 15,331.43 | 15,343.61 | 15,331.43 | 15,342.09 | 5,773.3K |
| 13:15 | 15,342.27 | 15,346.27 | 15,330.77 | 15,336.80 | 5,023.3K |
| 13:20 | 15,337.06 | 15,352.35 | 15,332.76 | 15,346.26 | 10,499.1K |
| 13:25 | 15,346.11 | 15,353.51 | 15,340.28 | 15,348.31 | 8,722.4K |
| 13:30 | 15,349.20 | 15,361.63 | 15,347.78 | 15,356.37 | 6,449.0K |
| 13:35 | 15,358.10 | 15,358.10 | 15,335.63 | 15,335.63 | 10,114.3K |
| 13:40 | 15,335.45 | 15,342.76 | 15,323.86 | 15,323.86 | 6,790.8K |
| 13:45 | 15,323.46 | 15,323.46 | 15,284.83 | 15,293.51 | 20,163.1K |
| 13:50 | 15,293.51 | 15,309.19 | 15,293.51 | 15,303.97 | 7,428.3K |
| 13:55 | 15,303.97 | 15,321.00 | 15,301.20 | 15,317.90 | 8,322.3K |
| 14:00 | 15,317.74 | 15,335.81 | 15,315.41 | 15,330.55 | 8,235.3K |
| 14:05 | 15,330.76 | 15,330.76 | 15,314.98 | 15,322.10 | 5,349.0K |
| 14:10 | 15,318.99 | 15,331.59 | 15,318.82 | 15,330.61 | 5,280.4K |
| 14:15 | 15,330.61 | 15,357.27 | 15,324.70 | 15,354.54 | 6,964.1K |
| 14:20 | 15,352.03 | 15,354.88 | 15,343.23 | 15,348.51 | 4,702.6K |
| 14:25 | 15,348.51 | 15,348.51 | 15,339.39 | 15,342.82 | 6,767.0K |
| 14:30 | 15,342.82 | 15,350.14 | 15,328.00 | 15,328.00 | 3,462.6K |
| 14:35 | 15,325.07 | 15,331.16 | 15,314.94 | 15,320.12 | 5,303.3K |
| 14:40 | 15,320.57 | 15,330.78 | 15,314.05 | 15,324.19 | 4,213.2K |
| 14:45 | 15,324.19 | 15,334.86 | 15,323.87 | 15,325.15 | 8,425.0K |
| 14:50 | 15,325.67 | 15,332.08 | 15,321.78 | 15,331.54 | 6,224.3K |
| 14:55 | 15,329.38 | 15,335.75 | 15,324.99 | 15,332.09 | 8,006.1K |
| 15:00 | 15,330.23 | 15,336.24 | 15,312.50 | 15,316.90 | 4,892.3K |
| 15:05 | 15,316.67 | 15,322.94 | 15,310.46 | 15,316.40 | 6,274.4K |
| 15:10 | 15,317.80 | 15,320.10 | 15,311.57 | 15,313.58 | 4,766.8K |
| 15:15 | 15,313.58 | 15,315.16 | 15,302.54 | 15,311.41 | 4,227.0K |
| 15:20 | 15,309.47 | 15,315.05 | 15,305.47 | 15,307.95 | 6,117.5K |
| 15:25 | 15,307.95 | 15,311.37 | 15,293.87 | 15,308.10 | 4,125.5K |
| 15:30 | 15,308.48 | 15,325.26 | 15,300.54 | 15,300.54 | 4,999.7K |
| 15:35 | 15,300.54 | 15,307.31 | 15,298.69 | 15,298.69 | 4,313.3K |
| 15:40 | 15,296.45 | 15,307.19 | 15,288.09 | 15,296.32 | 5,566.6K |
| 15:45 | 15,296.54 | 15,298.35 | 15,280.79 | 15,287.17 | 7,694.1K |
| 15:50 | 15,285.77 | 15,285.80 | 15,264.66 | 15,280.71 | 10,856.5K |
| 15:55 | 15,280.43 | 15,295.95 | 15,277.51 | 15,291.75 | 34,583.0K |