16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15,192.00 | 15,289.56 | 15,192.00 | 15,289.56 | 63,227.9K |
| 09:35 | 15,288.06 | 15,288.06 | 15,253.94 | 15,280.47 | 24,219.4K |
| 09:40 | 15,281.85 | 15,281.85 | 15,234.79 | 15,242.54 | 19,535.0K |
| 09:45 | 15,242.43 | 15,249.23 | 15,217.88 | 15,247.22 | 19,325.0K |
| 09:50 | 15,245.28 | 15,257.40 | 15,232.11 | 15,236.90 | 13,551.6K |
| 09:55 | 15,236.56 | 15,236.56 | 15,201.01 | 15,203.32 | 13,272.3K |
| 10:00 | 15,203.28 | 15,218.08 | 15,196.85 | 15,198.72 | 11,618.5K |
| 10:05 | 15,198.56 | 15,199.57 | 15,181.05 | 15,183.42 | 15,050.3K |
| 10:10 | 15,184.09 | 15,193.70 | 15,175.15 | 15,193.53 | 20,296.6K |
| 10:15 | 15,194.91 | 15,202.40 | 15,186.26 | 15,198.10 | 15,359.5K |
| 10:20 | 15,198.10 | 15,198.10 | 15,182.83 | 15,197.17 | 9,251.9K |
| 10:25 | 15,197.26 | 15,197.26 | 15,181.57 | 15,185.83 | 5,236.6K |
| 10:30 | 15,185.83 | 15,218.77 | 15,183.09 | 15,218.77 | 6,491.4K |
| 10:35 | 15,218.04 | 15,256.28 | 15,214.73 | 15,249.94 | 6,439.6K |
| 10:40 | 15,250.93 | 15,260.94 | 15,243.37 | 15,256.31 | 6,730.0K |
| 10:45 | 15,256.31 | 15,280.58 | 15,249.57 | 15,270.89 | 25,009.1K |
| 10:50 | 15,270.57 | 15,271.26 | 15,258.02 | 15,258.76 | 15,952.6K |
| 10:55 | 15,258.98 | 15,265.95 | 15,250.84 | 15,250.84 | 7,270.7K |
| 11:00 | 15,249.19 | 15,255.93 | 15,219.92 | 15,219.92 | 18,119.4K |
| 11:05 | 15,220.08 | 15,244.09 | 15,220.08 | 15,244.09 | 7,066.6K |
| 11:10 | 15,244.22 | 15,249.57 | 15,234.84 | 15,239.02 | 5,315.0K |
| 11:15 | 15,238.86 | 15,250.93 | 15,237.96 | 15,245.52 | 6,444.7K |
| 11:20 | 15,241.92 | 15,246.54 | 15,237.80 | 15,246.17 | 6,134.2K |
| 11:25 | 15,246.08 | 15,250.43 | 15,240.57 | 15,246.50 | 5,773.2K |
| 11:30 | 15,246.50 | 15,246.83 | 15,234.39 | 15,234.93 | 4,561.6K |
| 11:35 | 15,234.93 | 15,248.86 | 15,234.93 | 15,242.78 | 2,852.9K |
| 11:40 | 15,240.40 | 15,240.40 | 15,231.28 | 15,232.63 | 2,765.8K |
| 11:45 | 15,234.56 | 15,238.67 | 15,226.61 | 15,234.14 | 2,020.9K |
| 11:50 | 15,232.84 | 15,241.85 | 15,230.35 | 15,241.84 | 2,735.8K |
| 11:55 | 15,238.72 | 15,255.79 | 15,238.72 | 15,249.80 | 4,601.2K |
| 12:00 | 15,250.61 | 15,250.61 | 15,250.61 | 15,250.61 | 3.0K |
| 12:05 | 15,250.61 | 15,250.61 | 15,250.61 | 15,250.61 | 0.0K |
| 13:00 | 15,254.86 | 15,292.59 | 15,254.86 | 15,290.07 | 9,964.1K |
| 13:05 | 15,287.94 | 15,323.20 | 15,287.37 | 15,315.43 | 6,785.2K |
| 13:10 | 15,317.37 | 15,330.51 | 15,306.67 | 15,324.78 | 4,250.7K |
| 13:15 | 15,326.00 | 15,332.68 | 15,305.42 | 15,305.42 | 5,378.8K |
| 13:20 | 15,299.19 | 15,303.11 | 15,285.04 | 15,298.69 | 11,395.0K |
| 13:25 | 15,296.40 | 15,316.61 | 15,296.40 | 15,315.44 | 5,429.9K |
| 13:30 | 15,319.63 | 15,334.51 | 15,316.74 | 15,332.37 | 5,721.9K |
| 13:35 | 15,332.37 | 15,334.61 | 15,322.12 | 15,324.43 | 4,594.4K |
| 13:40 | 15,324.51 | 15,328.44 | 15,313.18 | 15,316.74 | 5,411.3K |
| 13:45 | 15,317.06 | 15,321.88 | 15,309.03 | 15,312.40 | 4,784.9K |
| 13:50 | 15,310.16 | 15,319.02 | 15,301.23 | 15,314.66 | 4,747.7K |
| 13:55 | 15,314.97 | 15,332.84 | 15,309.56 | 15,329.07 | 5,049.4K |
| 14:00 | 15,328.06 | 15,341.98 | 15,327.34 | 15,338.32 | 9,799.7K |
| 14:05 | 15,339.54 | 15,355.21 | 15,337.56 | 15,338.97 | 5,898.8K |
| 14:10 | 15,339.11 | 15,341.27 | 15,328.09 | 15,330.66 | 5,021.9K |
| 14:15 | 15,330.12 | 15,331.41 | 15,319.91 | 15,319.91 | 4,947.0K |
| 14:20 | 15,320.00 | 15,335.68 | 15,320.00 | 15,326.54 | 6,038.9K |
| 14:25 | 15,326.54 | 15,331.37 | 15,323.46 | 15,323.66 | 5,686.8K |
| 14:30 | 15,323.66 | 15,327.33 | 15,317.88 | 15,320.93 | 3,682.4K |
| 14:35 | 15,318.67 | 15,323.59 | 15,310.62 | 15,311.78 | 6,690.2K |
| 14:40 | 15,311.78 | 15,317.94 | 15,307.49 | 15,316.88 | 5,131.3K |
| 14:45 | 15,319.07 | 15,319.07 | 15,302.95 | 15,303.93 | 4,957.6K |
| 14:50 | 15,304.00 | 15,308.19 | 15,291.67 | 15,299.90 | 4,949.7K |
| 14:55 | 15,299.41 | 15,311.08 | 15,290.49 | 15,301.37 | 5,016.3K |
| 15:00 | 15,300.13 | 15,308.82 | 15,300.05 | 15,303.00 | 3,282.9K |
| 15:05 | 15,303.00 | 15,304.60 | 15,291.97 | 15,296.23 | 4,485.5K |
| 15:10 | 15,296.23 | 15,321.82 | 15,296.23 | 15,312.31 | 5,572.8K |
| 15:15 | 15,312.02 | 15,322.65 | 15,312.02 | 15,318.99 | 4,046.9K |
| 15:20 | 15,319.53 | 15,321.65 | 15,307.54 | 15,319.58 | 5,954.5K |
| 15:25 | 15,319.31 | 15,322.46 | 15,308.84 | 15,312.04 | 9,057.7K |
| 15:30 | 15,303.89 | 15,315.33 | 15,300.80 | 15,307.55 | 5,829.7K |
| 15:35 | 15,310.91 | 15,315.26 | 15,297.64 | 15,298.50 | 6,297.9K |
| 15:40 | 15,301.44 | 15,305.30 | 15,280.17 | 15,289.79 | 6,494.4K |
| 15:45 | 15,290.35 | 15,295.33 | 15,269.09 | 15,269.54 | 6,412.7K |
| 15:50 | 15,269.99 | 15,291.52 | 15,269.36 | 15,291.50 | 8,379.6K |
| 15:55 | 15,288.12 | 15,313.82 | 15,288.12 | 15,301.94 | 30,450.0K |