16,086.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14,894.51 | 14,904.39 | 14,828.26 | 14,842.68 | 50,911.9K |
| 09:35 | 14,840.60 | 14,862.24 | 14,830.82 | 14,857.71 | 12,968.7K |
| 09:40 | 14,862.01 | 14,862.01 | 14,830.23 | 14,833.89 | 17,706.2K |
| 09:45 | 14,832.36 | 14,832.94 | 14,811.03 | 14,825.36 | 14,343.7K |
| 09:50 | 14,832.09 | 14,857.94 | 14,830.22 | 14,857.78 | 19,847.8K |
| 09:55 | 14,858.66 | 14,889.15 | 14,857.39 | 14,887.00 | 25,126.2K |
| 10:00 | 14,884.75 | 14,928.34 | 14,884.53 | 14,919.46 | 18,686.8K |
| 10:05 | 14,914.24 | 14,916.63 | 14,887.50 | 14,892.21 | 17,546.4K |
| 10:10 | 14,894.47 | 14,908.17 | 14,892.61 | 14,894.10 | 9,146.5K |
| 10:15 | 14,893.20 | 14,899.42 | 14,882.77 | 14,883.49 | 7,005.6K |
| 10:20 | 14,885.95 | 14,888.79 | 14,869.55 | 14,873.54 | 9,653.8K |
| 10:25 | 14,876.17 | 14,888.58 | 14,875.06 | 14,885.45 | 7,655.8K |
| 10:30 | 14,885.13 | 14,920.09 | 14,881.54 | 14,920.09 | 6,654.9K |
| 10:35 | 14,918.53 | 14,926.18 | 14,914.63 | 14,920.00 | 7,031.3K |
| 10:40 | 14,918.64 | 14,929.73 | 14,917.10 | 14,923.20 | 6,630.6K |
| 10:45 | 14,923.63 | 14,925.25 | 14,903.03 | 14,903.44 | 13,892.5K |
| 10:50 | 14,903.03 | 14,921.71 | 14,902.78 | 14,909.67 | 9,345.9K |
| 10:55 | 14,909.66 | 14,917.73 | 14,884.05 | 14,884.05 | 6,053.4K |
| 11:00 | 14,884.90 | 14,888.24 | 14,857.66 | 14,861.88 | 7,712.9K |
| 11:05 | 14,861.48 | 14,876.00 | 14,855.13 | 14,876.00 | 6,298.1K |
| 11:10 | 14,877.36 | 14,884.03 | 14,874.35 | 14,880.66 | 19,958.3K |
| 11:15 | 14,880.18 | 14,885.28 | 14,868.64 | 14,879.45 | 20,526.4K |
| 11:20 | 14,879.00 | 14,895.38 | 14,875.13 | 14,893.76 | 26,271.2K |
| 11:25 | 14,889.41 | 14,904.00 | 14,889.41 | 14,902.60 | 33,983.4K |
| 11:30 | 14,905.33 | 14,915.81 | 14,905.25 | 14,914.02 | 24,649.7K |
| 11:35 | 14,914.53 | 14,938.98 | 14,912.34 | 14,937.44 | 37,688.8K |
| 11:40 | 14,937.44 | 14,955.18 | 14,934.82 | 14,952.98 | 33,977.2K |
| 11:45 | 14,951.58 | 14,954.83 | 14,934.74 | 14,937.72 | 58,169.1K |
| 11:50 | 14,942.80 | 14,942.80 | 14,925.66 | 14,925.66 | 31,075.9K |
| 11:55 | 14,923.03 | 14,942.44 | 14,923.03 | 14,939.48 | 24,978.3K |
| 12:00 | 14,939.21 | 14,939.21 | 14,939.21 | 14,939.21 | 281.6K |
| 12:05 | 14,939.21 | 14,939.21 | 14,939.21 | 14,939.21 | 0.0K |
| 13:00 | 14,939.31 | 14,956.28 | 14,936.60 | 14,945.24 | 48,598.5K |
| 13:05 | 14,943.71 | 14,954.67 | 14,941.06 | 14,948.68 | 22,746.1K |
| 13:10 | 14,948.58 | 14,958.08 | 14,942.91 | 14,950.83 | 15,514.7K |
| 13:15 | 14,950.68 | 14,950.68 | 14,923.28 | 14,928.93 | 13,859.6K |
| 13:20 | 14,928.98 | 14,946.23 | 14,923.57 | 14,942.15 | 16,125.0K |
| 13:25 | 14,940.61 | 14,951.79 | 14,939.26 | 14,946.80 | 10,936.1K |
| 13:30 | 14,945.42 | 14,955.67 | 14,938.53 | 14,950.98 | 7,798.4K |
| 13:35 | 14,951.27 | 14,956.51 | 14,937.31 | 14,937.31 | 12,589.2K |
| 13:40 | 14,936.93 | 14,955.40 | 14,934.73 | 14,954.74 | 15,776.5K |
| 13:45 | 14,954.82 | 14,959.43 | 14,948.81 | 14,950.36 | 15,491.0K |
| 13:50 | 14,950.12 | 14,975.82 | 14,949.97 | 14,975.18 | 16,222.7K |
| 13:55 | 14,973.98 | 14,979.93 | 14,968.92 | 14,973.19 | 26,024.7K |
| 14:00 | 14,974.98 | 14,983.23 | 14,966.22 | 14,966.91 | 18,779.4K |
| 14:05 | 14,968.96 | 14,968.96 | 14,923.75 | 14,929.17 | 19,141.9K |
| 14:10 | 14,927.14 | 14,931.01 | 14,913.09 | 14,923.51 | 17,079.7K |
| 14:15 | 14,922.88 | 14,942.31 | 14,921.36 | 14,939.08 | 8,539.7K |
| 14:20 | 14,939.55 | 14,948.66 | 14,936.25 | 14,943.14 | 18,396.0K |
| 14:25 | 14,943.67 | 14,949.40 | 14,938.16 | 14,946.63 | 36,336.9K |
| 14:30 | 14,943.93 | 14,950.36 | 14,933.84 | 14,933.84 | 31,303.7K |
| 14:35 | 14,934.72 | 14,941.64 | 14,928.22 | 14,931.11 | 32,966.9K |
| 14:40 | 14,930.77 | 14,937.92 | 14,922.13 | 14,932.54 | 46,903.5K |
| 14:45 | 14,933.31 | 14,951.41 | 14,928.96 | 14,949.74 | 59,730.3K |
| 14:50 | 14,948.88 | 14,964.17 | 14,938.50 | 14,962.82 | 55,138.7K |
| 14:55 | 14,965.62 | 14,968.47 | 14,958.43 | 14,958.43 | 26,970.2K |
| 15:00 | 14,959.84 | 14,976.85 | 14,959.63 | 14,970.86 | 31,336.9K |
| 15:05 | 14,971.24 | 14,974.31 | 14,952.52 | 14,953.01 | 29,992.9K |
| 15:10 | 14,953.73 | 14,955.35 | 14,941.98 | 14,951.84 | 18,349.8K |
| 15:15 | 14,952.05 | 14,952.19 | 14,940.49 | 14,941.55 | 14,460.9K |
| 15:20 | 14,938.23 | 14,948.21 | 14,932.49 | 14,947.60 | 26,487.5K |
| 15:25 | 14,945.06 | 14,949.48 | 14,936.10 | 14,942.59 | 19,390.1K |
| 15:30 | 14,939.69 | 14,940.15 | 14,928.82 | 14,936.13 | 18,525.7K |
| 15:35 | 14,933.72 | 14,934.32 | 14,915.34 | 14,918.38 | 12,812.4K |
| 15:40 | 14,913.77 | 14,920.95 | 14,905.43 | 14,908.28 | 23,676.2K |
| 15:45 | 14,909.57 | 14,912.96 | 14,887.98 | 14,895.80 | 41,002.7K |
| 15:50 | 14,897.53 | 14,902.58 | 14,884.19 | 14,886.25 | 40,949.7K |
| 15:55 | 14,889.79 | 14,911.01 | 14,885.04 | 14,911.01 | 61,587.4K |