Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ Hong Kong →
15,917.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,169.66 15,185.17 15,114.04 15,127.85 22,655.8K
09:35 15,117.79 15,119.94 15,097.09 15,107.51 9,984.0K
09:40 15,108.11 15,127.03 15,094.29 15,124.15 6,992.5K
09:45 15,124.15 15,124.15 15,096.34 15,109.93 6,330.4K
09:50 15,111.99 15,142.98 15,109.03 15,131.69 5,627.9K
09:55 15,133.05 15,139.32 15,114.71 15,115.34 6,075.4K
10:00 15,112.48 15,117.49 15,094.98 15,099.32 4,873.1K
10:05 15,103.52 15,108.00 15,092.87 15,093.71 4,021.9K
10:10 15,093.71 15,096.84 15,059.73 15,065.98 7,002.1K
10:15 15,063.21 15,070.60 15,054.77 15,058.12 16,798.9K
10:20 15,055.26 15,076.41 15,053.79 15,070.43 4,650.6K
10:25 15,070.72 15,074.97 15,049.48 15,052.84 6,597.9K
10:30 15,052.22 15,052.22 15,031.21 15,043.02 3,668.6K
10:35 15,043.16 15,046.47 15,034.46 15,037.40 3,788.3K
10:40 15,036.84 15,039.42 15,024.96 15,031.91 3,485.9K
10:45 15,031.91 15,031.91 15,016.76 15,017.09 6,764.8K
10:50 15,017.51 15,032.82 15,016.97 15,032.82 3,895.1K
10:55 15,031.71 15,034.61 15,025.55 15,030.85 2,604.2K
11:00 15,032.55 15,037.60 15,024.36 15,034.29 2,757.4K
11:05 15,034.33 15,050.28 15,028.20 15,045.31 2,114.9K
11:10 15,043.38 15,052.62 15,036.58 15,040.95 3,202.6K
11:15 15,042.08 15,042.08 15,015.09 15,020.09 3,474.4K
11:20 15,018.86 15,034.82 15,018.86 15,034.82 2,822.3K
11:25 15,035.01 15,045.28 15,033.97 15,042.15 2,055.4K
11:30 15,042.58 15,084.26 15,042.42 15,084.26 6,126.9K
11:35 15,084.59 15,104.37 15,083.04 15,101.37 4,956.6K
11:40 15,099.97 15,104.61 15,095.56 15,095.56 2,457.1K
11:45 15,094.77 15,096.34 15,083.60 15,090.51 1,899.5K
11:50 15,091.36 15,096.62 15,086.88 15,091.51 1,674.5K
11:55 15,091.59 15,099.29 15,090.43 15,098.63 1,425.9K
12:00 15,098.63 15,098.63 15,098.63 15,098.63 0.0K
12:05 15,098.63 15,098.63 15,098.63 15,098.63 0.0K
13:00 15,094.11 15,105.31 15,092.16 15,104.15 7,402.4K
13:05 15,102.87 15,103.84 15,082.94 15,086.23 2,381.0K
13:10 15,086.68 15,086.68 15,069.63 15,075.95 3,371.7K
13:15 15,076.54 15,078.37 15,061.55 15,067.41 3,981.1K
13:20 15,066.96 15,069.48 15,059.29 15,059.61 3,269.1K
13:25 15,061.02 15,067.78 15,055.69 15,063.08 3,014.5K
13:30 15,064.15 15,069.01 15,055.16 15,059.29 3,856.0K
13:35 15,057.89 15,057.89 15,037.46 15,038.68 3,807.5K
13:40 15,039.90 15,045.62 15,031.85 15,033.91 3,893.8K
13:45 15,034.87 15,038.89 15,026.92 15,028.17 2,612.5K
13:50 15,027.85 15,030.65 15,009.90 15,015.98 4,488.0K
13:55 15,015.98 15,018.54 14,998.63 15,002.74 5,133.8K
14:00 15,002.99 15,003.39 14,982.23 14,988.78 5,429.9K
14:05 14,990.48 15,000.85 14,985.60 14,999.33 3,480.1K
14:10 14,999.39 15,005.33 14,992.61 15,001.73 2,126.0K
14:15 15,002.42 15,003.81 14,988.36 14,991.38 3,292.3K
14:20 14,991.10 14,999.61 14,989.13 14,993.88 3,023.9K
14:25 14,996.39 14,998.36 14,988.31 14,993.92 3,750.7K
14:30 14,994.00 14,994.99 14,974.90 14,983.56 3,739.1K
14:35 14,985.80 14,991.74 14,982.40 14,982.80 3,060.2K
14:40 14,980.66 14,992.26 14,977.94 14,987.96 3,902.2K
14:45 14,987.80 15,003.57 14,987.62 14,997.46 5,147.0K
14:50 15,000.26 15,006.57 14,994.02 15,003.66 2,610.4K
14:55 15,003.66 15,007.57 14,996.51 15,002.54 3,156.8K
15:00 15,002.32 15,003.46 14,992.64 14,996.57 2,024.9K
15:05 14,996.44 15,009.67 14,994.49 15,007.08 2,469.0K
15:10 15,009.17 15,009.17 14,976.15 14,977.62 2,889.2K
15:15 14,977.95 14,985.29 14,971.88 14,977.62 2,570.8K
15:20 14,979.83 14,988.27 14,978.06 14,985.29 1,773.6K
15:25 14,984.08 14,993.43 14,978.29 14,986.57 3,949.9K
15:30 14,989.37 14,998.14 14,985.53 14,992.50 3,568.8K
15:35 14,989.33 14,999.82 14,988.46 14,992.85 3,427.7K
15:40 14,992.56 14,996.99 14,979.68 14,991.24 4,942.2K
15:45 14,991.24 15,004.85 14,985.75 14,994.54 4,103.6K
15:50 14,993.41 15,004.25 14,991.48 14,996.52 5,150.7K
15:55 14,996.41 15,003.74 14,989.77 15,003.74 21,806.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles