Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,989.17 2,989.17 2,971.05 2,973.04 139,924.8K
09:35 2,973.77 2,979.69 2,968.42 2,978.93 70,507.7K
09:40 2,979.49 2,979.49 2,967.89 2,974.23 73,715.0K
09:45 2,973.85 2,981.18 2,973.85 2,979.83 59,532.8K
09:50 2,979.88 2,985.71 2,976.53 2,985.37 47,163.2K
09:55 2,984.64 2,986.69 2,978.56 2,979.15 43,703.9K
10:00 2,979.31 2,983.20 2,977.13 2,983.11 38,782.7K
10:05 2,983.71 2,984.00 2,979.55 2,980.92 44,174.3K
10:10 2,981.19 2,982.80 2,977.51 2,977.51 37,763.7K
10:15 2,977.16 2,978.10 2,973.13 2,973.28 40,853.3K
10:20 2,972.83 2,980.43 2,972.83 2,979.25 43,173.0K
10:25 2,978.88 2,980.47 2,974.52 2,976.49 34,075.9K
10:30 2,976.69 2,978.12 2,974.59 2,975.19 42,487.7K
10:35 2,974.17 2,976.60 2,973.57 2,974.11 59,190.5K
10:40 2,974.94 2,979.17 2,971.96 2,978.56 51,600.4K
10:45 2,978.67 2,979.56 2,976.83 2,978.59 33,621.1K
10:50 2,978.56 2,982.94 2,978.37 2,981.20 107,464.2K
10:55 2,981.50 2,984.70 2,980.38 2,983.33 135,429.2K
11:00 2,983.06 2,992.67 2,982.86 2,990.93 81,261.2K
11:05 2,992.06 2,992.29 2,985.95 2,990.97 50,380.9K
11:10 2,991.36 2,994.40 2,990.97 2,991.81 36,249.9K
11:15 2,991.63 2,993.11 2,986.85 2,987.80 48,935.6K
11:20 2,986.95 2,992.31 2,985.95 2,992.25 40,139.2K
11:25 2,992.51 2,998.59 2,992.18 2,998.59 39,074.2K
11:30 2,998.71 3,000.05 2,997.42 2,997.56 26,571.9K
11:35 2,998.64 3,004.60 2,997.56 3,002.55 33,509.1K
11:40 3,002.90 3,006.68 3,002.83 3,006.68 29,226.8K
11:45 3,006.66 3,006.91 3,002.45 3,002.47 21,904.7K
11:50 3,002.19 3,003.21 3,000.33 3,001.01 19,206.3K
11:55 3,001.71 3,004.46 3,000.75 3,003.43 14,364.6K
12:00 3,004.25 3,004.25 3,004.25 3,004.25 37.7K
12:05 3,004.25 3,004.25 3,004.25 3,004.25 0.0K
13:00 3,005.34 3,022.44 3,005.34 3,018.14 73,009.9K
13:05 3,017.82 3,020.12 3,012.09 3,017.11 39,986.9K
13:10 3,016.88 3,025.19 3,013.15 3,024.97 47,158.2K
13:15 3,024.81 3,028.37 3,017.22 3,017.27 30,133.7K
13:20 3,017.26 3,022.37 3,016.82 3,018.65 31,817.3K
13:25 3,018.36 3,027.28 3,017.47 3,026.44 30,350.7K
13:30 3,027.07 3,028.12 3,022.96 3,025.59 38,716.1K
13:35 3,025.44 3,025.82 3,012.39 3,012.88 35,714.4K
13:40 3,011.96 3,013.99 3,004.57 3,004.80 32,991.0K
13:45 3,003.77 3,015.47 3,003.77 3,015.39 36,434.8K
13:50 3,015.23 3,019.36 3,014.29 3,016.01 28,525.7K
13:55 3,016.05 3,020.03 3,014.79 3,017.70 28,465.9K
14:00 3,018.19 3,024.81 3,017.79 3,022.53 34,408.9K
14:05 3,022.55 3,023.68 3,020.01 3,022.16 28,179.2K
14:10 3,022.00 3,023.37 3,010.38 3,010.83 36,213.5K
14:15 3,010.59 3,014.34 3,007.65 3,007.96 28,360.9K
14:20 3,007.68 3,008.45 2,995.62 2,998.30 47,381.6K
14:25 2,999.51 3,008.02 2,999.51 3,006.94 51,220.6K
14:30 3,008.14 3,012.18 3,006.56 3,008.36 24,097.8K
14:35 3,008.24 3,009.30 3,000.82 3,000.82 28,536.2K
14:40 3,000.92 3,009.37 3,000.56 3,009.11 28,162.3K
14:45 3,008.38 3,013.16 3,008.35 3,012.66 33,286.0K
14:50 3,011.41 3,015.35 3,011.41 3,014.50 30,936.5K
14:55 3,014.43 3,016.95 3,013.55 3,015.48 18,084.4K
15:00 3,015.85 3,019.19 3,015.13 3,018.24 20,755.2K
15:05 3,019.32 3,020.02 3,015.10 3,015.95 23,258.8K
15:10 3,016.12 3,016.47 3,012.84 3,013.76 28,224.3K
15:15 3,012.94 3,014.71 3,008.92 3,008.92 24,386.5K
15:20 3,009.28 3,011.50 3,007.99 3,011.44 19,810.2K
15:25 3,010.42 3,012.59 3,007.98 3,010.27 21,840.8K
15:30 3,010.23 3,013.98 3,009.19 3,012.90 20,058.6K
15:35 3,012.89 3,013.78 3,008.75 3,011.75 22,612.3K
15:40 3,010.25 3,014.72 3,009.66 3,014.54 28,875.5K
15:45 3,012.10 3,012.92 3,009.77 3,009.92 31,388.6K
15:50 3,010.48 3,013.05 3,009.18 3,013.05 28,697.1K
15:55 3,013.22 3,017.29 3,011.90 3,017.29 105,499.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles