Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,914.90 2,929.48 2,914.62 2,921.99 191,533.8K
09:35 2,920.91 2,927.27 2,914.92 2,925.31 149,887.6K
09:40 2,926.45 2,929.57 2,924.65 2,925.35 95,924.0K
09:45 2,926.16 2,930.92 2,923.48 2,924.43 76,529.7K
09:50 2,925.30 2,931.37 2,922.77 2,926.75 127,138.1K
09:55 2,925.51 2,928.84 2,924.88 2,927.32 104,054.1K
10:00 2,926.50 2,930.70 2,916.60 2,917.15 113,319.8K
10:05 2,916.86 2,920.70 2,914.70 2,917.74 72,928.6K
10:10 2,917.33 2,923.82 2,914.46 2,923.53 63,223.9K
10:15 2,924.04 2,924.25 2,916.51 2,918.14 57,976.7K
10:20 2,917.20 2,920.62 2,915.29 2,916.19 74,212.3K
10:25 2,916.53 2,922.80 2,916.48 2,920.52 90,365.8K
10:30 2,920.36 2,920.95 2,911.79 2,912.54 45,099.8K
10:35 2,911.79 2,912.59 2,908.20 2,908.20 41,510.5K
10:40 2,908.42 2,910.74 2,905.59 2,909.80 41,923.3K
10:45 2,909.50 2,913.11 2,909.01 2,913.11 36,291.9K
10:50 2,912.20 2,916.34 2,910.46 2,912.55 28,160.1K
10:55 2,912.78 2,915.96 2,911.53 2,911.84 60,863.9K
11:00 2,911.82 2,912.72 2,909.85 2,911.31 42,192.5K
11:05 2,910.67 2,917.14 2,910.15 2,915.51 27,622.6K
11:10 2,915.38 2,915.60 2,911.64 2,913.19 26,048.4K
11:15 2,913.19 2,914.14 2,909.78 2,910.40 24,663.6K
11:20 2,909.97 2,909.97 2,905.54 2,906.60 25,064.3K
11:25 2,906.67 2,907.96 2,903.25 2,904.82 23,712.2K
11:30 2,904.74 2,904.74 2,901.17 2,901.17 21,403.7K
11:35 2,901.37 2,902.31 2,897.22 2,899.91 18,315.4K
11:40 2,899.88 2,899.88 2,895.14 2,896.16 14,603.8K
11:45 2,896.33 2,899.61 2,895.16 2,898.85 13,414.6K
11:50 2,898.90 2,901.15 2,898.15 2,899.99 19,037.0K
11:55 2,899.99 2,902.96 2,899.98 2,902.37 9,905.1K
12:00 2,902.43 2,902.43 2,902.43 2,902.43 84.0K
12:05 2,902.43 2,902.43 2,902.43 2,902.43 0.0K
13:00 2,902.67 2,903.54 2,894.79 2,896.73 58,052.4K
13:05 2,896.87 2,900.40 2,895.69 2,900.08 55,530.2K
13:10 2,899.63 2,902.77 2,897.36 2,901.46 40,275.7K
13:15 2,902.31 2,904.40 2,899.69 2,903.66 23,219.5K
13:20 2,904.41 2,905.30 2,903.16 2,903.75 34,597.8K
13:25 2,903.74 2,904.57 2,900.46 2,902.23 18,480.8K
13:30 2,902.22 2,907.03 2,901.41 2,906.10 33,838.8K
13:35 2,905.97 2,906.64 2,903.23 2,904.26 24,784.6K
13:40 2,903.36 2,907.70 2,903.36 2,903.54 22,029.6K
13:45 2,904.26 2,906.02 2,902.51 2,903.09 21,578.6K
13:50 2,903.07 2,904.59 2,899.94 2,900.36 29,482.6K
13:55 2,900.29 2,903.79 2,900.21 2,901.06 18,113.6K
14:00 2,901.67 2,904.98 2,901.49 2,904.39 21,883.7K
14:05 2,904.40 2,908.96 2,903.79 2,907.60 35,308.3K
14:10 2,907.73 2,908.69 2,906.58 2,907.75 19,739.5K
14:15 2,907.62 2,909.39 2,907.13 2,907.32 16,993.0K
14:20 2,907.02 2,910.05 2,907.02 2,908.78 20,804.0K
14:25 2,908.74 2,910.33 2,906.20 2,907.10 27,664.3K
14:30 2,906.18 2,911.46 2,905.53 2,911.46 29,410.8K
14:35 2,910.51 2,912.01 2,909.09 2,909.38 23,170.1K
14:40 2,909.49 2,912.36 2,909.04 2,912.22 26,004.2K
14:45 2,911.72 2,914.29 2,911.09 2,913.34 25,451.1K
14:50 2,912.48 2,914.58 2,911.97 2,912.34 27,281.0K
14:55 2,912.27 2,916.38 2,912.01 2,913.40 28,872.5K
15:00 2,913.38 2,919.21 2,913.38 2,917.90 22,651.5K
15:05 2,917.58 2,921.93 2,917.58 2,921.17 35,409.2K
15:10 2,920.45 2,923.18 2,919.15 2,919.15 29,224.0K
15:15 2,920.19 2,921.43 2,918.48 2,919.18 20,758.1K
15:20 2,919.18 2,919.59 2,915.76 2,916.52 42,443.7K
15:25 2,915.72 2,917.47 2,913.91 2,917.33 29,238.7K
15:30 2,916.68 2,917.79 2,915.09 2,916.03 24,513.1K
15:35 2,915.95 2,918.92 2,914.56 2,918.73 53,833.6K
15:40 2,918.82 2,921.92 2,917.95 2,919.58 32,908.8K
15:45 2,918.73 2,920.69 2,917.30 2,919.77 70,004.6K
15:50 2,918.82 2,921.01 2,918.25 2,919.60 54,196.9K
15:55 2,919.99 2,922.37 2,919.47 2,922.37 139,587.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles