Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,476.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,868.06 2,880.76 2,864.71 2,875.45 140,657.1K
09:35 2,875.26 2,882.52 2,875.26 2,881.56 131,811.1K
09:40 2,882.08 2,896.75 2,881.24 2,896.30 75,827.4K
09:45 2,896.31 2,896.31 2,883.64 2,887.41 78,659.8K
09:50 2,888.16 2,893.05 2,886.51 2,886.89 83,533.5K
09:55 2,887.62 2,889.17 2,881.14 2,882.94 68,157.8K
10:00 2,882.41 2,883.17 2,873.56 2,874.47 81,997.8K
10:05 2,874.48 2,875.30 2,868.26 2,872.48 78,250.1K
10:10 2,872.95 2,878.42 2,869.90 2,876.42 97,936.8K
10:15 2,875.75 2,875.75 2,864.70 2,865.24 76,455.0K
10:20 2,865.07 2,865.54 2,860.70 2,864.63 55,053.3K
10:25 2,865.22 2,870.41 2,864.13 2,867.05 78,792.3K
10:30 2,867.17 2,868.47 2,860.83 2,860.83 73,667.4K
10:35 2,861.60 2,868.10 2,860.82 2,868.10 33,114.4K
10:40 2,867.46 2,869.94 2,864.99 2,866.32 35,337.7K
10:45 2,865.33 2,865.34 2,856.25 2,857.86 48,204.3K
10:50 2,857.86 2,867.64 2,857.86 2,865.68 47,916.0K
10:55 2,864.81 2,865.33 2,858.92 2,859.92 41,913.5K
11:00 2,859.25 2,860.54 2,854.58 2,858.23 49,643.7K
11:05 2,857.17 2,863.00 2,857.17 2,859.83 51,268.6K
11:10 2,859.44 2,859.64 2,853.77 2,853.77 40,287.7K
11:15 2,854.58 2,863.25 2,854.58 2,860.21 31,564.0K
11:20 2,859.89 2,865.65 2,859.89 2,864.50 29,919.1K
11:25 2,864.67 2,869.36 2,864.14 2,866.56 49,698.1K
11:30 2,866.57 2,866.62 2,859.84 2,861.82 42,350.4K
11:35 2,860.68 2,863.71 2,860.38 2,863.71 18,996.1K
11:40 2,862.92 2,868.27 2,862.44 2,868.16 19,436.5K
11:45 2,867.04 2,872.55 2,867.04 2,871.59 27,025.7K
11:50 2,871.60 2,871.71 2,868.75 2,870.76 31,014.6K
11:55 2,869.70 2,871.23 2,869.04 2,870.05 30,061.8K
12:00 2,870.05 2,870.05 2,870.05 2,870.05 24.8K
12:05 2,870.05 2,870.05 2,870.05 2,870.05 0.0K
13:00 2,870.42 2,874.57 2,867.84 2,870.62 62,547.0K
13:05 2,871.46 2,874.53 2,868.38 2,868.91 56,733.0K
13:10 2,869.05 2,873.56 2,868.90 2,872.80 40,632.0K
13:15 2,872.53 2,877.63 2,872.53 2,877.21 35,760.8K
13:20 2,877.25 2,879.32 2,875.91 2,875.91 32,888.2K
13:25 2,876.66 2,876.85 2,873.30 2,875.63 39,028.5K
13:30 2,874.73 2,876.28 2,870.57 2,871.90 21,947.5K
13:35 2,871.65 2,879.04 2,871.65 2,876.23 42,813.3K
13:40 2,875.38 2,876.22 2,870.65 2,872.34 47,601.0K
13:45 2,872.29 2,873.25 2,869.70 2,872.22 20,225.7K
13:50 2,872.07 2,873.11 2,871.07 2,873.04 33,286.2K
13:55 2,873.39 2,875.08 2,872.75 2,873.91 52,075.4K
14:00 2,874.92 2,882.18 2,873.84 2,880.63 41,553.3K
14:05 2,880.60 2,886.59 2,879.30 2,885.36 32,339.1K
14:10 2,886.16 2,886.53 2,878.90 2,878.90 37,939.4K
14:15 2,879.21 2,882.05 2,878.13 2,881.42 57,333.1K
14:20 2,881.77 2,882.84 2,877.64 2,877.64 55,558.0K
14:25 2,877.81 2,881.45 2,876.81 2,880.77 45,352.6K
14:30 2,880.23 2,881.11 2,878.23 2,880.57 27,693.1K
14:35 2,880.64 2,884.08 2,879.30 2,883.23 38,352.4K
14:40 2,883.29 2,883.37 2,876.64 2,876.82 32,652.4K
14:45 2,876.93 2,877.87 2,875.00 2,875.91 37,495.2K
14:50 2,875.88 2,878.62 2,875.87 2,876.42 41,803.7K
14:55 2,877.36 2,878.68 2,875.63 2,877.77 35,575.4K
15:00 2,878.00 2,878.59 2,874.08 2,877.32 37,887.6K
15:05 2,877.04 2,877.04 2,869.48 2,870.29 26,401.4K
15:10 2,871.03 2,871.43 2,869.22 2,870.93 27,268.5K
15:15 2,871.02 2,871.68 2,862.92 2,865.86 39,633.4K
15:20 2,866.22 2,867.38 2,863.22 2,867.33 40,432.1K
15:25 2,867.41 2,867.49 2,864.09 2,865.42 23,702.0K
15:30 2,865.28 2,869.95 2,864.27 2,869.49 36,780.2K
15:35 2,869.87 2,870.66 2,868.83 2,869.71 43,170.2K
15:40 2,869.73 2,873.14 2,869.18 2,870.75 36,844.7K
15:45 2,870.89 2,872.23 2,870.05 2,870.71 35,242.2K
15:50 2,870.51 2,871.67 2,869.42 2,871.27 45,737.6K
15:55 2,870.17 2,871.79 2,869.67 2,871.15 113,558.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles