Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,555.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,824.99 2,836.68 2,823.24 2,824.91 124,135.1K
09:35 2,824.76 2,838.91 2,823.85 2,838.35 96,095.1K
09:40 2,837.57 2,849.96 2,834.66 2,843.66 135,281.0K
09:45 2,843.22 2,849.31 2,838.83 2,841.12 102,077.5K
09:50 2,840.24 2,850.93 2,838.41 2,850.50 96,860.7K
09:55 2,847.35 2,851.12 2,838.48 2,842.32 50,631.3K
10:00 2,841.92 2,849.10 2,838.45 2,838.45 50,326.0K
10:05 2,838.89 2,839.11 2,830.54 2,830.91 29,850.0K
10:10 2,830.50 2,837.25 2,830.12 2,836.51 32,039.5K
10:15 2,834.67 2,846.01 2,834.67 2,845.24 29,300.0K
10:20 2,844.70 2,851.42 2,844.11 2,845.92 30,623.6K
10:25 2,844.24 2,851.13 2,843.27 2,847.55 66,370.8K
10:30 2,845.84 2,851.04 2,845.19 2,848.45 30,266.0K
10:35 2,847.43 2,850.93 2,843.17 2,844.51 21,048.9K
10:40 2,842.70 2,853.13 2,842.70 2,852.51 38,460.0K
10:45 2,850.89 2,858.48 2,850.89 2,858.34 34,364.6K
10:50 2,857.69 2,859.18 2,852.96 2,853.40 40,011.3K
10:55 2,852.56 2,854.74 2,850.55 2,850.83 27,589.6K
11:00 2,851.10 2,854.13 2,847.75 2,848.82 21,623.5K
11:05 2,847.21 2,850.08 2,844.85 2,845.37 77,467.4K
11:10 2,845.16 2,850.01 2,844.70 2,848.38 30,622.3K
11:15 2,846.90 2,851.18 2,846.66 2,848.87 31,635.7K
11:20 2,848.24 2,857.92 2,846.93 2,857.24 26,659.5K
11:25 2,854.60 2,862.60 2,854.60 2,862.48 27,721.6K
11:30 2,862.17 2,873.02 2,860.65 2,872.88 27,787.4K
11:35 2,871.05 2,872.58 2,868.05 2,872.19 20,117.5K
11:40 2,870.97 2,877.76 2,870.43 2,874.78 20,051.2K
11:45 2,872.06 2,877.75 2,872.06 2,876.76 14,096.3K
11:50 2,876.00 2,876.90 2,868.52 2,869.46 13,718.8K
11:55 2,868.68 2,873.49 2,867.53 2,872.63 17,680.7K
12:00 2,871.61 2,871.61 2,871.61 2,871.61 172.2K
12:05 2,871.61 2,871.61 2,871.61 2,871.61 0.0K
13:00 2,873.10 2,881.08 2,871.65 2,873.22 58,139.3K
13:05 2,873.62 2,877.81 2,872.02 2,876.74 22,552.4K
13:10 2,874.69 2,883.46 2,874.57 2,882.64 25,800.6K
13:15 2,882.25 2,902.78 2,882.03 2,902.78 29,310.8K
13:20 2,901.15 2,907.75 2,898.70 2,902.03 40,877.5K
13:25 2,900.52 2,904.65 2,894.39 2,894.91 23,296.9K
13:30 2,894.68 2,901.51 2,894.36 2,895.10 29,056.4K
13:35 2,894.75 2,900.65 2,894.57 2,896.51 21,190.6K
13:40 2,895.95 2,904.05 2,895.95 2,898.19 24,423.9K
13:45 2,897.26 2,898.29 2,888.36 2,888.64 27,623.9K
13:50 2,887.95 2,893.43 2,887.95 2,891.38 16,808.4K
13:55 2,890.67 2,892.29 2,886.82 2,888.54 25,032.2K
14:00 2,887.22 2,891.48 2,879.76 2,882.17 30,871.8K
14:05 2,881.27 2,884.56 2,878.68 2,878.85 23,937.6K
14:10 2,878.53 2,883.77 2,876.76 2,876.76 25,718.5K
14:15 2,876.22 2,878.04 2,872.93 2,873.89 26,035.7K
14:20 2,872.53 2,877.58 2,872.50 2,874.65 18,394.9K
14:25 2,874.33 2,885.28 2,874.33 2,885.15 21,227.2K
14:30 2,884.15 2,887.96 2,883.92 2,887.47 24,755.6K
14:35 2,885.48 2,887.25 2,882.60 2,882.61 16,509.8K
14:40 2,881.65 2,884.41 2,880.26 2,880.43 22,139.5K
14:45 2,880.03 2,883.49 2,880.03 2,881.94 20,151.4K
14:50 2,881.51 2,887.21 2,881.06 2,886.52 28,689.1K
14:55 2,885.61 2,891.64 2,885.61 2,891.41 25,177.2K
15:00 2,889.65 2,904.02 2,889.65 2,898.87 36,339.2K
15:05 2,897.30 2,898.85 2,891.74 2,893.21 33,301.4K
15:10 2,890.91 2,898.68 2,890.91 2,896.97 20,192.2K
15:15 2,895.51 2,899.07 2,894.93 2,898.22 21,150.9K
15:20 2,896.79 2,900.39 2,896.79 2,897.99 18,029.9K
15:25 2,896.23 2,897.63 2,895.26 2,896.14 14,242.1K
15:30 2,894.54 2,897.58 2,892.51 2,893.21 19,800.0K
15:35 2,892.50 2,900.63 2,892.50 2,897.04 23,480.5K
15:40 2,896.31 2,897.95 2,893.96 2,896.55 18,439.0K
15:45 2,894.39 2,897.44 2,894.39 2,896.77 23,685.0K
15:50 2,895.61 2,900.15 2,895.61 2,899.32 26,520.6K
15:55 2,897.38 2,900.89 2,897.07 2,897.40 91,141.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles