Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,555.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,895.78 2,895.78 2,864.23 2,868.65 243,588.0K
09:35 2,869.84 2,875.03 2,865.28 2,865.92 111,261.5K
09:40 2,865.79 2,877.95 2,865.79 2,877.17 96,811.5K
09:45 2,877.34 2,878.44 2,864.64 2,864.64 100,437.0K
09:50 2,865.56 2,865.56 2,851.04 2,851.87 64,130.1K
09:55 2,852.15 2,861.79 2,851.71 2,860.58 44,492.0K
10:00 2,858.84 2,866.71 2,853.27 2,866.29 39,895.1K
10:05 2,866.46 2,868.76 2,859.69 2,867.94 62,903.6K
10:10 2,868.55 2,873.25 2,868.08 2,870.36 39,582.8K
10:15 2,870.63 2,879.48 2,870.59 2,875.88 45,603.5K
10:20 2,875.83 2,879.30 2,873.02 2,874.01 30,080.3K
10:25 2,873.97 2,874.90 2,870.01 2,872.66 60,727.4K
10:30 2,873.60 2,877.19 2,872.91 2,874.57 23,041.7K
10:35 2,875.02 2,875.52 2,870.94 2,873.27 28,371.5K
10:40 2,873.33 2,875.03 2,870.75 2,871.38 20,478.2K
10:45 2,871.08 2,871.08 2,865.25 2,866.78 25,473.2K
10:50 2,867.45 2,867.67 2,864.74 2,864.96 23,461.8K
10:55 2,864.98 2,865.04 2,861.72 2,862.89 27,083.4K
11:00 2,862.73 2,863.71 2,858.71 2,859.66 22,170.3K
11:05 2,859.49 2,860.55 2,857.24 2,857.24 20,535.5K
11:10 2,858.21 2,858.83 2,851.72 2,854.69 23,352.9K
11:15 2,854.38 2,854.94 2,847.39 2,848.12 24,696.7K
11:20 2,847.16 2,847.93 2,840.00 2,840.64 48,740.3K
11:25 2,841.42 2,848.17 2,840.57 2,846.26 41,582.5K
11:30 2,846.28 2,846.43 2,842.89 2,842.89 13,857.3K
11:35 2,842.71 2,845.71 2,841.69 2,844.11 22,928.6K
11:40 2,844.18 2,845.66 2,843.53 2,844.55 49,453.3K
11:45 2,844.49 2,851.20 2,844.20 2,850.28 12,107.7K
11:50 2,851.03 2,851.39 2,849.52 2,850.40 8,925.9K
11:55 2,849.60 2,850.30 2,848.03 2,849.26 9,853.0K
12:00 2,849.31 2,849.31 2,849.31 2,849.31 659.6K
12:05 2,849.31 2,849.31 2,849.31 2,849.31 0.0K
13:00 2,848.27 2,848.27 2,842.47 2,843.91 27,501.4K
13:05 2,844.07 2,845.06 2,839.65 2,840.44 23,864.6K
13:10 2,841.62 2,842.04 2,836.77 2,841.99 27,461.3K
13:15 2,842.33 2,842.64 2,837.85 2,838.17 21,001.0K
13:20 2,837.76 2,838.01 2,834.47 2,835.02 23,479.7K
13:25 2,834.64 2,834.64 2,828.29 2,828.29 32,906.3K
13:30 2,828.66 2,835.83 2,828.66 2,834.41 26,770.5K
13:35 2,834.65 2,838.26 2,834.44 2,838.09 39,426.9K
13:40 2,837.14 2,837.85 2,832.76 2,834.61 30,449.3K
13:45 2,833.73 2,833.90 2,828.45 2,830.15 21,409.0K
13:50 2,830.17 2,835.68 2,830.14 2,833.63 22,513.0K
13:55 2,834.43 2,838.70 2,833.68 2,836.71 16,812.4K
14:00 2,836.57 2,840.95 2,833.71 2,840.84 21,558.8K
14:05 2,840.55 2,843.35 2,839.16 2,840.45 20,550.7K
14:10 2,840.46 2,841.50 2,834.89 2,835.92 14,515.2K
14:15 2,835.22 2,835.50 2,831.63 2,831.69 33,191.2K
14:20 2,831.91 2,832.56 2,829.76 2,831.39 25,478.3K
14:25 2,831.24 2,832.37 2,828.39 2,830.55 39,602.1K
14:30 2,830.13 2,837.26 2,829.67 2,837.26 22,510.2K
14:35 2,837.22 2,837.22 2,834.64 2,835.81 21,599.9K
14:40 2,835.55 2,837.03 2,833.95 2,835.51 16,842.9K
14:45 2,834.83 2,835.91 2,832.59 2,833.10 22,942.9K
14:50 2,833.31 2,835.07 2,830.87 2,834.29 27,036.8K
14:55 2,834.93 2,837.58 2,834.42 2,837.22 19,106.8K
15:00 2,838.32 2,841.90 2,837.21 2,840.02 20,877.3K
15:05 2,841.01 2,841.01 2,834.40 2,835.40 18,929.6K
15:10 2,834.42 2,835.10 2,829.00 2,829.89 20,470.8K
15:15 2,828.72 2,834.02 2,828.65 2,833.58 17,204.9K
15:20 2,833.21 2,834.20 2,831.26 2,831.51 17,353.2K
15:25 2,831.37 2,831.37 2,826.33 2,830.39 21,282.7K
15:30 2,829.87 2,830.32 2,827.28 2,829.95 25,570.3K
15:35 2,829.56 2,832.08 2,828.96 2,831.85 22,207.8K
15:40 2,831.85 2,832.20 2,828.81 2,829.47 26,544.6K
15:45 2,830.03 2,831.12 2,828.59 2,831.12 38,431.9K
15:50 2,830.45 2,832.29 2,830.06 2,831.96 31,030.5K
15:55 2,831.21 2,832.21 2,830.03 2,830.96 84,841.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles