Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,555.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,879.33 2,880.33 2,865.59 2,879.50 137,894.4K
09:35 2,878.63 2,898.77 2,878.63 2,898.77 41,062.2K
09:40 2,899.65 2,899.65 2,892.53 2,897.90 62,365.5K
09:45 2,897.00 2,900.41 2,893.96 2,895.03 34,536.4K
09:50 2,895.19 2,901.74 2,890.22 2,900.72 53,319.6K
09:55 2,899.89 2,904.82 2,897.69 2,897.69 39,873.3K
10:00 2,897.66 2,908.47 2,897.66 2,906.37 33,737.6K
10:05 2,907.27 2,907.27 2,900.01 2,903.58 31,289.1K
10:10 2,902.84 2,904.61 2,896.40 2,896.40 61,106.4K
10:15 2,896.44 2,900.19 2,894.87 2,894.99 24,232.6K
10:20 2,894.14 2,899.15 2,892.86 2,899.09 68,891.7K
10:25 2,898.40 2,899.87 2,895.19 2,896.32 23,411.4K
10:30 2,896.29 2,902.12 2,894.79 2,901.83 20,739.7K
10:35 2,901.83 2,904.65 2,898.84 2,902.17 39,066.3K
10:40 2,903.02 2,903.02 2,892.98 2,892.98 26,753.3K
10:45 2,893.30 2,893.46 2,885.74 2,893.18 18,053.8K
10:50 2,893.22 2,895.51 2,890.17 2,894.61 13,694.0K
10:55 2,894.57 2,904.14 2,893.92 2,904.08 28,626.2K
11:00 2,903.95 2,903.95 2,900.71 2,902.93 16,270.2K
11:05 2,902.94 2,910.12 2,902.83 2,908.29 46,978.5K
11:10 2,908.45 2,911.36 2,907.94 2,910.62 49,757.4K
11:15 2,910.73 2,914.75 2,910.58 2,912.72 36,057.8K
11:20 2,912.72 2,918.30 2,911.33 2,917.82 34,418.1K
11:25 2,917.41 2,923.93 2,916.91 2,923.83 27,626.2K
11:30 2,923.78 2,923.90 2,919.86 2,920.99 31,644.4K
11:35 2,920.98 2,922.44 2,916.75 2,921.26 42,265.2K
11:40 2,921.26 2,923.59 2,920.78 2,922.48 32,757.3K
11:45 2,922.43 2,922.48 2,919.25 2,919.29 20,505.7K
11:50 2,918.38 2,920.38 2,916.51 2,920.35 12,310.8K
11:55 2,919.27 2,920.23 2,917.52 2,919.12 24,273.5K
12:00 2,919.26 2,919.26 2,919.26 2,919.26 10.5K
12:05 2,919.26 2,919.26 2,919.26 2,919.26 0.0K
13:00 2,920.80 2,922.84 2,916.52 2,922.48 33,917.6K
13:05 2,921.97 2,923.99 2,917.89 2,918.00 19,225.8K
13:10 2,918.11 2,918.85 2,914.57 2,915.63 19,336.2K
13:15 2,915.45 2,919.01 2,914.03 2,914.79 121,001.8K
13:20 2,914.48 2,917.29 2,911.32 2,912.13 161,961.1K
13:25 2,912.46 2,915.11 2,910.82 2,915.00 33,107.6K
13:30 2,914.97 2,917.65 2,912.22 2,914.89 28,194.0K
13:35 2,914.53 2,915.72 2,912.91 2,915.33 15,185.6K
13:40 2,915.31 2,916.43 2,912.70 2,916.28 13,144.9K
13:45 2,916.28 2,916.28 2,909.81 2,911.08 15,755.4K
13:50 2,911.06 2,914.19 2,910.63 2,914.19 15,626.6K
13:55 2,913.24 2,918.79 2,912.91 2,918.47 17,140.4K
14:00 2,917.59 2,919.32 2,916.80 2,918.12 15,388.4K
14:05 2,918.06 2,920.06 2,917.62 2,917.62 21,638.5K
14:10 2,917.35 2,924.52 2,917.15 2,923.36 19,368.8K
14:15 2,924.14 2,927.13 2,921.80 2,926.09 40,763.5K
14:20 2,925.83 2,926.39 2,922.04 2,924.58 38,025.9K
14:25 2,923.74 2,924.80 2,919.82 2,920.63 18,687.5K
14:30 2,920.65 2,922.78 2,918.80 2,922.78 20,794.2K
14:35 2,922.42 2,923.53 2,920.57 2,920.57 34,190.1K
14:40 2,921.56 2,921.73 2,916.88 2,918.04 46,762.7K
14:45 2,917.09 2,919.65 2,917.01 2,918.69 54,257.0K
14:50 2,919.59 2,919.59 2,916.96 2,918.06 25,431.8K
14:55 2,918.07 2,918.87 2,916.47 2,917.88 18,107.2K
15:00 2,918.86 2,920.52 2,912.92 2,912.92 79,449.1K
15:05 2,913.01 2,917.63 2,913.01 2,915.98 75,389.5K
15:10 2,916.57 2,920.97 2,915.50 2,918.25 47,590.3K
15:15 2,918.19 2,921.31 2,917.40 2,921.28 17,094.3K
15:20 2,920.45 2,923.31 2,919.27 2,919.79 15,225.3K
15:25 2,919.83 2,920.34 2,917.60 2,917.63 35,828.6K
15:30 2,918.46 2,920.19 2,916.39 2,916.97 14,554.0K
15:35 2,916.72 2,917.74 2,915.57 2,915.57 45,863.2K
15:40 2,915.72 2,917.44 2,914.79 2,916.18 36,225.4K
15:45 2,916.35 2,916.58 2,912.51 2,913.03 37,073.0K
15:50 2,913.22 2,915.52 2,912.58 2,915.52 48,405.3K
15:55 2,915.10 2,915.54 2,912.93 2,914.39 99,883.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles