Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,555.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,729.06 2,729.06 2,698.62 2,698.62 125,698.1K
09:35 2,698.42 2,705.99 2,693.18 2,703.80 46,569.6K
09:40 2,702.20 2,702.20 2,692.09 2,695.73 34,188.6K
09:45 2,696.03 2,709.22 2,695.61 2,708.50 39,178.9K
09:50 2,708.44 2,709.76 2,695.67 2,695.67 36,279.2K
09:55 2,696.98 2,702.45 2,694.92 2,697.85 28,030.9K
10:00 2,696.66 2,697.58 2,690.87 2,692.12 33,439.4K
10:05 2,692.48 2,710.38 2,692.48 2,705.30 28,592.3K
10:10 2,705.23 2,705.23 2,697.42 2,702.03 20,938.7K
10:15 2,702.31 2,706.58 2,701.38 2,706.58 23,519.7K
10:20 2,706.17 2,708.01 2,701.69 2,705.57 18,958.9K
10:25 2,705.38 2,709.63 2,704.27 2,707.69 17,909.5K
10:30 2,707.68 2,711.99 2,706.60 2,707.61 18,841.1K
10:35 2,708.13 2,715.85 2,707.80 2,713.31 16,954.9K
10:40 2,713.41 2,716.66 2,711.43 2,716.66 13,453.5K
10:45 2,716.49 2,717.53 2,712.27 2,713.33 13,986.0K
10:50 2,714.24 2,714.24 2,704.94 2,704.94 12,055.4K
10:55 2,706.16 2,706.16 2,698.82 2,700.08 14,072.8K
11:00 2,700.86 2,705.77 2,700.07 2,703.97 14,887.0K
11:05 2,702.29 2,705.87 2,701.42 2,702.49 9,723.1K
11:10 2,702.51 2,705.21 2,700.49 2,702.26 14,936.2K
11:15 2,702.90 2,709.46 2,701.86 2,709.46 10,386.3K
11:20 2,709.80 2,711.07 2,702.83 2,703.48 13,258.1K
11:25 2,704.23 2,705.44 2,698.63 2,704.04 10,103.6K
11:30 2,704.70 2,709.10 2,704.53 2,709.10 11,735.7K
11:35 2,709.27 2,713.27 2,709.27 2,712.29 6,240.6K
11:40 2,711.94 2,714.49 2,710.50 2,713.42 6,236.1K
11:45 2,714.13 2,715.23 2,712.32 2,712.97 7,902.2K
11:50 2,713.11 2,713.89 2,711.18 2,711.27 4,531.2K
11:55 2,710.99 2,714.32 2,709.92 2,713.95 5,675.1K
12:00 2,713.13 2,713.13 2,713.13 2,713.13 3.7K
12:05 2,713.13 2,713.13 2,713.13 2,713.13 0.0K
13:00 2,714.03 2,719.28 2,713.69 2,716.36 20,674.0K
13:05 2,715.26 2,718.10 2,711.07 2,715.39 21,978.8K
13:10 2,714.85 2,719.02 2,712.64 2,712.64 20,029.4K
13:15 2,712.60 2,714.56 2,709.71 2,711.55 17,093.9K
13:20 2,712.28 2,715.29 2,711.77 2,715.29 13,344.4K
13:25 2,715.22 2,715.57 2,711.36 2,712.10 13,587.2K
13:30 2,712.53 2,715.73 2,711.45 2,714.26 17,663.2K
13:35 2,714.16 2,721.81 2,713.79 2,720.23 22,143.1K
13:40 2,719.90 2,721.82 2,714.87 2,715.52 11,130.8K
13:45 2,715.05 2,716.69 2,710.51 2,714.24 14,365.0K
13:50 2,714.07 2,714.43 2,710.27 2,711.09 8,866.9K
13:55 2,711.58 2,712.38 2,710.00 2,710.12 9,323.1K
14:00 2,710.26 2,715.79 2,710.07 2,712.39 15,452.3K
14:05 2,712.12 2,714.05 2,709.52 2,713.09 10,941.7K
14:10 2,713.38 2,716.35 2,711.76 2,714.41 12,069.9K
14:15 2,714.14 2,714.84 2,711.64 2,711.89 13,134.2K
14:20 2,711.50 2,716.07 2,711.50 2,713.38 20,784.9K
14:25 2,713.57 2,715.97 2,712.84 2,714.40 16,761.1K
14:30 2,715.53 2,720.71 2,714.33 2,719.66 18,470.7K
14:35 2,719.77 2,725.99 2,718.96 2,723.03 21,667.6K
14:40 2,722.65 2,726.00 2,721.27 2,722.52 23,991.1K
14:45 2,722.21 2,728.41 2,722.21 2,727.29 12,523.2K
14:50 2,727.07 2,730.36 2,727.07 2,728.96 12,107.2K
14:55 2,728.81 2,729.61 2,723.90 2,724.93 12,253.7K
15:00 2,723.92 2,725.06 2,720.84 2,721.41 13,473.8K
15:05 2,721.53 2,723.57 2,720.59 2,721.50 17,232.0K
15:10 2,720.74 2,721.18 2,716.15 2,717.37 16,591.7K
15:15 2,717.43 2,717.77 2,712.94 2,713.17 14,297.6K
15:20 2,713.16 2,716.24 2,713.15 2,715.04 11,091.0K
15:25 2,714.25 2,717.68 2,714.08 2,716.86 15,521.5K
15:30 2,716.84 2,718.32 2,716.40 2,717.40 15,195.4K
15:35 2,717.39 2,717.39 2,715.18 2,715.82 14,065.6K
15:40 2,716.32 2,718.60 2,715.87 2,716.68 19,715.2K
15:45 2,716.20 2,718.11 2,715.32 2,715.40 21,240.9K
15:50 2,715.29 2,718.11 2,715.29 2,716.44 33,225.9K
15:55 2,716.64 2,717.08 2,713.56 2,713.56 69,722.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles