Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,740.68 2,741.58 2,727.86 2,730.28 76,013.1K
09:35 2,731.15 2,748.42 2,729.11 2,748.42 39,682.0K
09:40 2,748.26 2,748.26 2,732.20 2,732.33 30,615.2K
09:45 2,732.52 2,737.60 2,730.16 2,730.17 20,341.3K
09:50 2,731.25 2,733.05 2,714.57 2,715.01 30,143.7K
09:55 2,714.48 2,724.47 2,714.48 2,721.16 23,586.0K
10:00 2,721.25 2,721.25 2,712.27 2,714.12 29,669.6K
10:05 2,713.99 2,724.20 2,713.99 2,722.91 25,968.8K
10:10 2,722.84 2,727.62 2,719.10 2,720.33 19,447.3K
10:15 2,719.41 2,722.79 2,714.19 2,716.15 18,432.8K
10:20 2,715.46 2,718.98 2,715.46 2,718.60 14,132.9K
10:25 2,718.61 2,722.94 2,718.50 2,720.81 18,682.3K
10:30 2,720.34 2,723.25 2,710.84 2,711.59 19,043.7K
10:35 2,711.37 2,712.45 2,704.46 2,705.95 20,345.6K
10:40 2,706.09 2,707.03 2,704.22 2,705.48 15,973.8K
10:45 2,703.57 2,703.57 2,697.86 2,698.55 21,675.5K
10:50 2,697.74 2,697.79 2,689.53 2,690.31 25,442.5K
10:55 2,690.16 2,693.35 2,685.18 2,689.85 27,559.1K
11:00 2,690.64 2,690.64 2,677.65 2,677.72 22,610.2K
11:05 2,678.62 2,678.62 2,673.14 2,673.14 36,968.4K
11:10 2,674.23 2,678.15 2,671.61 2,674.02 27,411.0K
11:15 2,674.88 2,679.19 2,673.17 2,678.53 21,816.6K
11:20 2,678.29 2,681.15 2,676.65 2,677.59 18,670.0K
11:25 2,678.40 2,684.04 2,678.40 2,678.58 14,299.7K
11:30 2,678.66 2,684.55 2,677.72 2,683.55 10,630.4K
11:35 2,683.62 2,684.57 2,679.78 2,680.76 7,207.9K
11:40 2,680.65 2,683.69 2,678.20 2,683.16 8,094.4K
11:45 2,683.20 2,683.20 2,679.86 2,682.27 6,807.8K
11:50 2,682.24 2,682.38 2,679.60 2,681.21 7,849.1K
11:55 2,681.59 2,684.11 2,680.74 2,683.15 8,018.5K
12:00 2,683.42 2,683.42 2,683.42 2,683.42 13.6K
12:05 2,683.42 2,683.42 2,683.42 2,683.42 0.0K
13:00 2,681.11 2,685.65 2,678.02 2,685.65 25,950.1K
13:05 2,685.75 2,688.75 2,684.54 2,685.82 15,507.0K
13:10 2,685.72 2,685.90 2,680.23 2,680.93 13,466.8K
13:15 2,680.36 2,687.49 2,680.07 2,687.45 15,111.0K
13:20 2,687.17 2,688.76 2,684.24 2,688.38 11,557.0K
13:25 2,688.53 2,688.53 2,683.77 2,686.27 15,161.3K
13:30 2,687.08 2,691.07 2,685.41 2,690.94 12,031.4K
13:35 2,691.07 2,692.75 2,688.20 2,692.02 14,671.1K
13:40 2,692.08 2,693.18 2,688.54 2,688.86 14,300.0K
13:45 2,688.91 2,694.15 2,686.91 2,693.83 13,558.8K
13:50 2,693.82 2,694.12 2,686.53 2,687.55 14,781.9K
13:55 2,687.29 2,688.47 2,684.95 2,686.16 11,032.9K
14:00 2,686.66 2,688.60 2,684.61 2,685.36 17,113.3K
14:05 2,685.22 2,689.16 2,680.00 2,681.48 19,920.0K
14:10 2,680.52 2,684.23 2,680.41 2,682.95 12,351.8K
14:15 2,683.14 2,685.26 2,681.00 2,681.91 11,507.0K
14:20 2,681.94 2,683.94 2,678.67 2,682.79 13,430.9K
14:25 2,682.52 2,685.96 2,681.88 2,685.34 11,259.2K
14:30 2,685.07 2,685.84 2,680.55 2,685.18 15,857.8K
14:35 2,685.26 2,686.99 2,682.85 2,686.21 8,584.9K
14:40 2,686.59 2,687.69 2,685.27 2,687.44 11,108.8K
14:45 2,687.42 2,687.56 2,683.78 2,683.79 17,545.8K
14:50 2,683.46 2,684.56 2,682.17 2,682.17 14,607.0K
14:55 2,682.97 2,685.33 2,681.57 2,681.57 15,206.8K
15:00 2,681.03 2,685.92 2,681.03 2,685.92 12,907.0K
15:05 2,685.90 2,686.02 2,680.72 2,684.68 15,638.0K
15:10 2,684.91 2,690.68 2,683.99 2,690.56 15,610.5K
15:15 2,690.34 2,690.50 2,685.48 2,689.66 13,073.8K
15:20 2,689.67 2,689.83 2,685.56 2,686.57 13,601.6K
15:25 2,686.29 2,687.05 2,684.04 2,685.01 13,484.7K
15:30 2,685.24 2,685.74 2,683.42 2,684.96 10,977.5K
15:35 2,684.99 2,687.76 2,684.97 2,687.25 15,890.6K
15:40 2,687.27 2,687.27 2,681.74 2,682.28 20,569.8K
15:45 2,681.37 2,689.78 2,681.18 2,688.39 22,967.1K
15:50 2,688.46 2,691.65 2,687.91 2,690.98 25,785.8K
15:55 2,690.35 2,695.13 2,689.18 2,695.13 75,224.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles