Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,728.90 2,734.13 2,717.26 2,717.26 114,045.2K
09:35 2,717.50 2,726.10 2,702.50 2,703.68 52,071.0K
09:40 2,703.76 2,712.49 2,698.59 2,705.53 36,826.5K
09:45 2,705.83 2,724.91 2,705.83 2,720.51 43,595.4K
09:50 2,721.19 2,721.66 2,704.75 2,709.29 40,137.8K
09:55 2,708.40 2,710.57 2,697.52 2,697.52 33,406.3K
10:00 2,697.51 2,699.56 2,689.27 2,694.02 43,234.6K
10:05 2,694.81 2,704.26 2,694.81 2,696.93 35,391.9K
10:10 2,697.76 2,706.20 2,692.09 2,698.85 24,672.4K
10:15 2,698.79 2,704.09 2,696.00 2,699.30 23,445.4K
10:20 2,699.18 2,705.13 2,697.41 2,699.98 27,847.6K
10:25 2,700.27 2,704.41 2,699.12 2,704.08 37,576.1K
10:30 2,703.97 2,707.49 2,699.80 2,700.54 15,770.7K
10:35 2,700.60 2,709.49 2,696.86 2,706.93 18,361.1K
10:40 2,707.21 2,709.48 2,704.95 2,705.47 14,296.2K
10:45 2,704.81 2,705.81 2,699.22 2,699.34 16,544.1K
10:50 2,698.81 2,698.81 2,687.52 2,693.83 22,385.1K
10:55 2,693.80 2,700.71 2,692.76 2,692.76 21,288.1K
11:00 2,693.48 2,700.00 2,692.49 2,697.49 15,625.3K
11:05 2,697.67 2,698.24 2,693.50 2,694.50 34,554.5K
11:10 2,693.70 2,696.31 2,688.65 2,689.83 23,825.2K
11:15 2,689.97 2,695.04 2,688.96 2,692.97 16,950.9K
11:20 2,693.20 2,694.05 2,684.36 2,688.12 22,064.9K
11:25 2,687.25 2,694.32 2,686.76 2,693.77 16,112.0K
11:30 2,693.83 2,699.79 2,692.93 2,692.97 10,089.9K
11:35 2,693.00 2,693.78 2,690.60 2,692.93 7,736.3K
11:40 2,692.36 2,696.41 2,691.05 2,696.41 8,324.3K
11:45 2,696.42 2,697.00 2,692.66 2,693.97 7,826.4K
11:50 2,693.14 2,699.88 2,693.13 2,699.88 12,168.7K
11:55 2,700.40 2,702.93 2,699.81 2,702.10 6,970.7K
12:00 2,702.09 2,702.09 2,702.09 2,702.09 71.2K
12:05 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
13:00 2,703.34 2,707.84 2,696.41 2,707.82 21,844.4K
13:05 2,707.93 2,715.10 2,703.60 2,715.10 21,540.9K
13:10 2,714.91 2,714.91 2,698.39 2,698.64 24,000.9K
13:15 2,698.75 2,701.90 2,698.15 2,700.46 14,512.8K
13:20 2,699.36 2,703.69 2,699.24 2,700.95 15,947.4K
13:25 2,700.96 2,706.69 2,700.92 2,704.72 12,859.3K
13:30 2,704.72 2,706.98 2,697.93 2,699.60 12,948.0K
13:35 2,700.35 2,704.23 2,697.63 2,701.15 13,065.5K
13:40 2,701.51 2,705.70 2,699.02 2,704.75 18,893.2K
13:45 2,704.72 2,707.85 2,698.17 2,698.26 18,467.5K
13:50 2,698.29 2,698.76 2,694.02 2,696.33 18,076.1K
13:55 2,696.05 2,697.39 2,693.54 2,693.82 16,283.7K
14:00 2,693.80 2,693.80 2,681.81 2,681.81 33,508.6K
14:05 2,682.52 2,688.28 2,680.27 2,687.94 32,089.9K
14:10 2,687.40 2,691.24 2,685.90 2,690.26 17,360.9K
14:15 2,690.26 2,694.42 2,689.07 2,689.31 15,284.2K
14:20 2,688.84 2,692.22 2,687.06 2,691.07 12,228.5K
14:25 2,689.95 2,693.30 2,689.78 2,691.44 16,307.7K
14:30 2,690.72 2,693.37 2,689.92 2,689.92 9,213.2K
14:35 2,690.70 2,697.05 2,689.73 2,696.13 22,920.1K
14:40 2,696.63 2,697.81 2,694.24 2,696.05 11,573.3K
14:45 2,695.99 2,703.57 2,695.99 2,702.91 16,442.9K
14:50 2,702.15 2,704.89 2,701.63 2,704.63 12,101.1K
14:55 2,704.72 2,706.27 2,700.87 2,702.45 16,544.5K
15:00 2,702.69 2,704.56 2,700.65 2,702.52 13,907.8K
15:05 2,702.26 2,708.25 2,701.18 2,707.60 11,546.8K
15:10 2,707.50 2,708.28 2,705.34 2,707.57 12,596.9K
15:15 2,707.62 2,708.18 2,703.31 2,704.81 12,567.2K
15:20 2,704.84 2,707.06 2,704.01 2,704.65 19,380.1K
15:25 2,705.40 2,705.40 2,700.26 2,700.86 22,622.9K
15:30 2,701.39 2,703.06 2,699.46 2,700.58 19,015.5K
15:35 2,700.56 2,700.72 2,695.59 2,697.10 15,819.8K
15:40 2,696.90 2,699.62 2,695.91 2,696.67 20,194.2K
15:45 2,696.23 2,702.54 2,696.23 2,700.35 19,567.4K
15:50 2,700.06 2,703.37 2,699.79 2,703.37 24,371.9K
15:55 2,702.80 2,709.12 2,702.23 2,707.62 94,276.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles