Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,684.75 2,688.95 2,672.26 2,676.63 132,444.5K
09:35 2,675.33 2,676.70 2,658.01 2,658.01 66,565.3K
09:40 2,657.20 2,664.97 2,651.42 2,662.24 70,795.1K
09:45 2,663.53 2,675.97 2,663.53 2,667.44 42,352.9K
09:50 2,667.15 2,679.37 2,659.67 2,679.29 51,370.4K
09:55 2,678.73 2,691.30 2,678.16 2,684.78 42,191.5K
10:00 2,683.16 2,697.42 2,681.33 2,693.35 34,640.5K
10:05 2,693.08 2,705.37 2,693.08 2,700.53 36,606.4K
10:10 2,702.07 2,712.82 2,701.46 2,712.03 32,708.7K
10:15 2,712.77 2,713.72 2,694.41 2,694.41 31,485.2K
10:20 2,693.19 2,702.82 2,692.79 2,696.53 22,447.9K
10:25 2,697.17 2,698.21 2,690.63 2,698.21 24,400.5K
10:30 2,699.26 2,703.58 2,694.55 2,697.21 24,197.3K
10:35 2,696.03 2,707.71 2,692.70 2,707.68 23,294.5K
10:40 2,707.68 2,709.95 2,703.06 2,706.76 23,878.6K
10:45 2,707.84 2,715.31 2,706.69 2,714.96 19,525.2K
10:50 2,715.04 2,717.67 2,712.44 2,717.20 18,308.0K
10:55 2,717.49 2,722.11 2,716.04 2,717.10 22,173.5K
11:00 2,716.99 2,719.07 2,712.56 2,712.90 18,008.8K
11:05 2,712.79 2,715.33 2,703.69 2,704.58 20,494.2K
11:10 2,704.01 2,706.44 2,700.23 2,701.40 19,312.3K
11:15 2,701.41 2,711.79 2,700.35 2,711.69 19,200.8K
11:20 2,710.89 2,713.81 2,707.00 2,713.75 14,293.8K
11:25 2,713.80 2,713.82 2,707.81 2,712.24 13,250.4K
11:30 2,712.08 2,715.35 2,708.99 2,709.01 13,467.8K
11:35 2,708.25 2,708.25 2,702.18 2,702.44 9,631.3K
11:40 2,701.97 2,702.80 2,696.68 2,699.72 12,843.4K
11:45 2,699.42 2,700.13 2,697.12 2,698.46 7,803.4K
11:50 2,698.44 2,700.40 2,696.21 2,700.40 7,822.4K
11:55 2,699.23 2,702.55 2,698.97 2,702.52 6,625.0K
12:00 2,702.55 2,702.55 2,702.55 2,702.55 35.6K
12:05 2,702.55 2,702.55 2,702.55 2,702.55 0.0K
13:00 2,704.80 2,709.33 2,702.84 2,703.08 28,021.8K
13:05 2,703.19 2,707.47 2,697.48 2,701.52 33,961.4K
13:10 2,701.00 2,701.01 2,690.46 2,690.46 19,226.9K
13:15 2,690.38 2,690.75 2,681.56 2,686.75 25,088.0K
13:20 2,686.85 2,690.30 2,683.24 2,685.80 16,583.4K
13:25 2,685.02 2,690.99 2,684.39 2,689.30 17,505.7K
13:30 2,689.82 2,692.63 2,687.33 2,690.80 22,844.5K
13:35 2,689.97 2,689.97 2,680.50 2,680.50 18,065.0K
13:40 2,681.26 2,685.90 2,678.68 2,685.58 17,987.0K
13:45 2,685.88 2,690.71 2,684.99 2,687.74 12,768.9K
13:50 2,687.64 2,692.54 2,685.64 2,688.53 14,562.6K
13:55 2,689.22 2,692.62 2,688.34 2,692.38 12,045.7K
14:00 2,692.46 2,694.62 2,689.39 2,690.35 10,969.4K
14:05 2,690.29 2,693.23 2,686.15 2,686.58 13,816.5K
14:10 2,686.53 2,689.36 2,685.38 2,685.61 15,134.9K
14:15 2,686.43 2,691.05 2,685.62 2,687.48 22,892.8K
14:20 2,687.36 2,687.36 2,681.10 2,683.05 24,682.4K
14:25 2,682.56 2,684.31 2,680.29 2,683.31 20,969.4K
14:30 2,683.51 2,688.83 2,683.46 2,687.71 17,583.2K
14:35 2,687.71 2,692.03 2,687.71 2,688.87 21,011.3K
14:40 2,688.71 2,689.64 2,686.26 2,687.32 11,546.6K
14:45 2,687.06 2,690.40 2,686.11 2,689.67 19,147.3K
14:50 2,690.18 2,690.77 2,687.67 2,687.67 13,870.8K
14:55 2,687.58 2,689.28 2,686.74 2,687.82 16,591.2K
15:00 2,687.81 2,688.16 2,683.95 2,686.18 15,313.4K
15:05 2,686.03 2,688.99 2,685.29 2,687.41 14,806.6K
15:10 2,687.39 2,687.39 2,681.36 2,684.83 18,584.8K
15:15 2,684.80 2,691.97 2,684.70 2,691.89 15,070.8K
15:20 2,691.80 2,694.27 2,690.95 2,693.16 16,611.7K
15:25 2,694.21 2,695.95 2,693.45 2,695.09 16,811.5K
15:30 2,695.09 2,695.53 2,690.93 2,690.93 16,202.2K
15:35 2,690.78 2,691.18 2,686.94 2,688.18 20,885.4K
15:40 2,688.17 2,690.54 2,688.03 2,688.89 25,595.4K
15:45 2,689.04 2,692.61 2,688.52 2,692.35 25,713.7K
15:50 2,692.44 2,693.78 2,691.34 2,692.80 24,336.4K
15:55 2,692.70 2,695.51 2,691.47 2,695.16 85,005.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles