Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,047.48 3,052.98 3,039.66 3,040.89 99,585.6K
09:35 3,038.89 3,044.88 3,027.49 3,027.58 43,340.2K
09:40 3,028.88 3,029.91 3,015.46 3,026.03 36,877.9K
09:45 3,025.94 3,031.97 3,020.61 3,031.97 31,444.9K
09:50 3,032.12 3,048.85 3,032.12 3,047.86 28,507.1K
09:55 3,048.74 3,055.21 3,046.42 3,049.42 30,845.0K
10:00 3,049.62 3,064.88 3,049.62 3,054.42 29,280.3K
10:05 3,057.19 3,057.44 3,047.40 3,052.56 25,575.4K
10:10 3,053.18 3,054.70 3,044.59 3,044.59 18,461.0K
10:15 3,044.42 3,053.36 3,041.81 3,052.89 18,386.2K
10:20 3,051.81 3,054.09 3,049.16 3,050.01 15,115.9K
10:25 3,049.68 3,054.45 3,043.37 3,053.85 26,361.3K
10:30 3,053.80 3,068.61 3,050.06 3,068.05 22,942.3K
10:35 3,067.57 3,090.34 3,067.22 3,090.34 46,070.6K
10:40 3,090.71 3,095.93 3,077.69 3,095.93 23,939.7K
10:45 3,096.82 3,113.43 3,096.82 3,112.22 36,248.4K
10:50 3,112.97 3,115.06 3,101.30 3,103.26 32,620.8K
10:55 3,103.69 3,107.29 3,098.01 3,100.94 30,865.0K
11:00 3,103.00 3,103.00 3,091.80 3,096.04 24,298.6K
11:05 3,096.58 3,097.73 3,089.64 3,090.86 21,378.0K
11:10 3,092.10 3,106.67 3,090.74 3,106.67 30,389.8K
11:15 3,106.91 3,107.16 3,094.38 3,096.15 22,345.0K
11:20 3,094.51 3,094.58 3,081.60 3,081.65 15,370.6K
11:25 3,081.97 3,087.19 3,080.78 3,086.51 13,811.9K
11:30 3,087.49 3,091.57 3,084.33 3,084.33 12,228.3K
11:35 3,084.97 3,088.95 3,079.28 3,087.92 12,699.8K
11:40 3,088.70 3,089.01 3,086.26 3,087.26 9,334.7K
11:45 3,087.39 3,090.70 3,085.90 3,090.70 8,099.2K
11:50 3,090.59 3,094.40 3,089.67 3,091.76 6,931.4K
11:55 3,091.86 3,092.73 3,088.18 3,089.60 6,466.7K
12:00 3,089.56 3,089.56 3,089.56 3,089.56 26.3K
12:05 3,089.56 3,089.56 3,089.56 3,089.56 0.0K
13:00 3,091.43 3,097.08 3,085.94 3,097.08 20,472.4K
13:05 3,096.04 3,097.35 3,082.82 3,085.74 14,977.8K
13:10 3,086.05 3,086.05 3,078.49 3,084.71 13,198.7K
13:15 3,084.69 3,086.49 3,082.56 3,084.60 14,617.5K
13:20 3,084.46 3,085.12 3,079.66 3,082.43 18,006.9K
13:25 3,082.31 3,086.33 3,076.67 3,076.82 16,870.0K
13:30 3,077.21 3,078.23 3,071.95 3,078.22 18,815.4K
13:35 3,077.14 3,078.44 3,074.16 3,075.98 12,114.3K
13:40 3,075.92 3,085.70 3,075.88 3,083.36 21,611.6K
13:45 3,082.82 3,084.53 3,077.53 3,084.50 14,260.9K
13:50 3,085.33 3,085.33 3,077.10 3,080.53 14,023.6K
13:55 3,080.43 3,081.86 3,072.70 3,073.71 12,956.9K
14:00 3,073.74 3,078.43 3,073.11 3,077.50 12,735.7K
14:05 3,078.38 3,081.40 3,076.58 3,080.07 10,192.4K
14:10 3,080.01 3,080.11 3,075.71 3,078.44 10,792.2K
14:15 3,078.42 3,084.27 3,078.42 3,082.55 17,062.3K
14:20 3,081.46 3,084.24 3,077.48 3,084.21 27,540.2K
14:25 3,083.38 3,084.30 3,080.86 3,081.21 15,926.7K
14:30 3,081.22 3,083.74 3,078.36 3,078.36 13,615.6K
14:35 3,078.30 3,083.27 3,078.19 3,083.25 14,423.2K
14:40 3,082.53 3,085.54 3,080.04 3,080.04 16,852.6K
14:45 3,079.68 3,080.54 3,076.44 3,076.56 14,537.5K
14:50 3,076.49 3,077.63 3,074.94 3,075.38 15,003.5K
14:55 3,075.42 3,077.41 3,073.99 3,075.20 15,116.2K
15:00 3,074.98 3,077.55 3,069.25 3,069.25 17,380.8K
15:05 3,069.23 3,070.66 3,066.14 3,069.46 14,567.2K
15:10 3,069.80 3,069.80 3,058.38 3,060.01 22,165.9K
15:15 3,061.42 3,062.64 3,059.91 3,061.21 12,621.3K
15:20 3,061.45 3,063.47 3,059.78 3,062.43 17,877.5K
15:25 3,062.42 3,066.98 3,061.20 3,066.70 20,451.3K
15:30 3,066.79 3,072.54 3,066.79 3,067.87 18,254.0K
15:35 3,067.81 3,067.81 3,063.35 3,066.08 22,454.2K
15:40 3,065.01 3,068.36 3,064.93 3,067.20 22,262.2K
15:45 3,066.94 3,067.81 3,064.89 3,065.73 19,762.7K
15:50 3,066.90 3,067.53 3,064.38 3,066.15 22,447.5K
15:55 3,066.33 3,067.21 3,062.35 3,062.35 86,955.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles