Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,249.10 | 3,255.02 | 3,238.66 | 3,254.82 | 114,196.5K |
| 09:35 | 3,254.97 | 3,258.51 | 3,243.01 | 3,245.67 | 64,920.0K |
| 09:40 | 3,245.41 | 3,251.55 | 3,237.96 | 3,248.03 | 47,810.4K |
| 09:45 | 3,246.85 | 3,256.54 | 3,245.24 | 3,245.92 | 38,600.8K |
| 09:50 | 3,245.14 | 3,245.93 | 3,239.70 | 3,240.76 | 40,481.2K |
| 09:55 | 3,240.12 | 3,246.09 | 3,239.53 | 3,239.57 | 34,655.0K |
| 10:00 | 3,237.89 | 3,238.52 | 3,227.79 | 3,229.13 | 44,548.9K |
| 10:05 | 3,228.75 | 3,238.97 | 3,226.56 | 3,232.42 | 38,117.0K |
| 10:10 | 3,232.38 | 3,243.25 | 3,232.38 | 3,239.51 | 32,285.5K |
| 10:15 | 3,238.44 | 3,239.93 | 3,229.34 | 3,236.96 | 32,051.1K |
| 10:20 | 3,238.02 | 3,242.77 | 3,235.05 | 3,242.77 | 35,837.6K |
| 10:25 | 3,242.04 | 3,252.06 | 3,241.98 | 3,249.47 | 61,400.7K |
| 10:30 | 3,249.50 | 3,256.77 | 3,249.50 | 3,253.67 | 36,084.4K |
| 10:35 | 3,253.48 | 3,262.08 | 3,250.05 | 3,259.30 | 44,971.4K |
| 10:40 | 3,258.87 | 3,262.43 | 3,256.66 | 3,262.16 | 28,844.4K |
| 10:45 | 3,262.03 | 3,268.38 | 3,260.70 | 3,265.07 | 30,667.0K |
| 10:50 | 3,264.55 | 3,264.90 | 3,252.23 | 3,257.92 | 24,471.5K |
| 10:55 | 3,257.74 | 3,258.26 | 3,249.26 | 3,251.96 | 21,569.1K |
| 11:00 | 3,253.05 | 3,258.85 | 3,251.98 | 3,252.11 | 19,332.2K |
| 11:05 | 3,252.01 | 3,255.49 | 3,250.75 | 3,255.24 | 28,125.8K |
| 11:10 | 3,255.28 | 3,258.58 | 3,251.00 | 3,258.49 | 18,775.0K |
| 11:15 | 3,257.35 | 3,257.35 | 3,249.15 | 3,255.63 | 20,970.4K |
| 11:20 | 3,255.56 | 3,256.17 | 3,250.94 | 3,254.62 | 16,941.3K |
| 11:25 | 3,253.88 | 3,255.21 | 3,249.40 | 3,252.38 | 16,554.5K |
| 11:30 | 3,253.54 | 3,256.71 | 3,252.64 | 3,256.19 | 15,890.4K |
| 11:35 | 3,256.15 | 3,256.18 | 3,251.53 | 3,252.76 | 14,302.4K |
| 11:40 | 3,252.05 | 3,254.94 | 3,251.11 | 3,253.17 | 11,725.7K |
| 11:45 | 3,252.48 | 3,258.32 | 3,251.57 | 3,258.28 | 11,223.3K |
| 11:50 | 3,258.30 | 3,258.30 | 3,254.46 | 3,256.14 | 9,729.8K |
| 11:55 | 3,257.08 | 3,257.74 | 3,255.24 | 3,256.23 | 9,706.0K |
| 12:00 | 3,256.75 | 3,256.75 | 3,256.75 | 3,256.75 | 31.6K |
| 12:05 | 3,256.75 | 3,256.75 | 3,256.75 | 3,256.75 | 0.0K |
| 13:00 | 3,259.99 | 3,259.99 | 3,247.60 | 3,257.65 | 39,235.3K |
| 13:05 | 3,257.49 | 3,265.38 | 3,255.61 | 3,265.38 | 28,520.0K |
| 13:10 | 3,265.23 | 3,275.05 | 3,265.23 | 3,267.69 | 47,149.7K |
| 13:15 | 3,268.06 | 3,271.90 | 3,261.68 | 3,261.68 | 26,793.2K |
| 13:20 | 3,261.09 | 3,268.07 | 3,258.51 | 3,268.07 | 23,139.7K |
| 13:25 | 3,267.98 | 3,268.36 | 3,262.00 | 3,265.88 | 18,933.6K |
| 13:30 | 3,265.68 | 3,268.84 | 3,262.91 | 3,263.34 | 18,800.5K |
| 13:35 | 3,263.06 | 3,263.06 | 3,254.68 | 3,255.00 | 25,979.0K |
| 13:40 | 3,255.05 | 3,257.65 | 3,252.70 | 3,255.90 | 16,143.6K |
| 13:45 | 3,256.09 | 3,256.84 | 3,249.64 | 3,250.78 | 16,424.5K |
| 13:50 | 3,250.68 | 3,253.45 | 3,245.31 | 3,248.60 | 16,595.3K |
| 13:55 | 3,247.51 | 3,251.47 | 3,244.76 | 3,251.41 | 19,432.9K |
| 14:00 | 3,250.37 | 3,255.82 | 3,249.51 | 3,255.82 | 17,043.8K |
| 14:05 | 3,256.22 | 3,257.40 | 3,252.76 | 3,257.03 | 15,754.6K |
| 14:10 | 3,257.17 | 3,260.59 | 3,256.41 | 3,259.74 | 16,824.4K |
| 14:15 | 3,258.89 | 3,260.71 | 3,252.04 | 3,254.11 | 14,974.0K |
| 14:20 | 3,254.02 | 3,258.47 | 3,252.33 | 3,258.47 | 14,939.2K |
| 14:25 | 3,258.41 | 3,263.07 | 3,257.01 | 3,262.15 | 15,133.4K |
| 14:30 | 3,262.98 | 3,265.89 | 3,261.24 | 3,264.22 | 15,756.9K |
| 14:35 | 3,263.70 | 3,267.32 | 3,261.11 | 3,261.60 | 15,166.0K |
| 14:40 | 3,258.92 | 3,264.96 | 3,257.80 | 3,264.06 | 20,623.6K |
| 14:45 | 3,263.95 | 3,266.04 | 3,262.88 | 3,263.69 | 13,071.6K |
| 14:50 | 3,263.04 | 3,265.58 | 3,261.63 | 3,265.58 | 18,247.5K |
| 14:55 | 3,264.75 | 3,265.84 | 3,262.65 | 3,262.65 | 14,709.0K |
| 15:00 | 3,262.21 | 3,263.75 | 3,258.85 | 3,260.86 | 16,861.9K |
| 15:05 | 3,259.88 | 3,263.10 | 3,258.42 | 3,262.44 | 14,404.0K |
| 15:10 | 3,261.26 | 3,262.89 | 3,258.83 | 3,262.29 | 18,281.1K |
| 15:15 | 3,261.39 | 3,262.93 | 3,259.36 | 3,261.06 | 19,494.1K |
| 15:20 | 3,260.20 | 3,262.45 | 3,260.20 | 3,261.49 | 20,971.6K |
| 15:25 | 3,261.56 | 3,264.12 | 3,260.75 | 3,263.82 | 27,234.5K |
| 15:30 | 3,262.99 | 3,263.66 | 3,258.51 | 3,259.93 | 19,886.5K |
| 15:35 | 3,260.11 | 3,261.06 | 3,256.33 | 3,257.70 | 20,779.0K |
| 15:40 | 3,256.85 | 3,258.07 | 3,254.28 | 3,254.83 | 24,375.4K |
| 15:45 | 3,254.49 | 3,259.00 | 3,254.49 | 3,258.18 | 24,998.6K |
| 15:50 | 3,259.00 | 3,262.55 | 3,258.68 | 3,261.22 | 25,711.3K |
| 15:55 | 3,261.71 | 3,262.82 | 3,259.04 | 3,260.11 | 102,921.3K |