Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,105.10 | 3,108.50 | 3,088.65 | 3,101.59 | 99,495.6K |
| 09:35 | 3,103.15 | 3,103.15 | 3,083.74 | 3,088.98 | 48,295.5K |
| 09:40 | 3,087.76 | 3,090.08 | 3,067.18 | 3,068.28 | 47,361.8K |
| 09:45 | 3,068.03 | 3,074.97 | 3,063.52 | 3,064.12 | 46,615.9K |
| 09:50 | 3,063.99 | 3,082.54 | 3,061.18 | 3,081.94 | 35,137.0K |
| 09:55 | 3,082.23 | 3,082.58 | 3,059.73 | 3,060.04 | 39,577.0K |
| 10:00 | 3,059.62 | 3,066.43 | 3,049.58 | 3,063.81 | 36,354.6K |
| 10:05 | 3,064.29 | 3,069.01 | 3,061.43 | 3,066.35 | 27,997.3K |
| 10:10 | 3,066.71 | 3,075.77 | 3,064.16 | 3,075.77 | 26,123.5K |
| 10:15 | 3,076.42 | 3,077.77 | 3,061.05 | 3,061.05 | 35,265.0K |
| 10:20 | 3,061.67 | 3,069.67 | 3,059.01 | 3,068.98 | 23,079.7K |
| 10:25 | 3,068.74 | 3,069.07 | 3,057.45 | 3,058.18 | 26,563.8K |
| 10:30 | 3,058.31 | 3,062.91 | 3,058.31 | 3,062.73 | 16,502.0K |
| 10:35 | 3,062.64 | 3,072.07 | 3,055.85 | 3,059.48 | 23,882.2K |
| 10:40 | 3,058.61 | 3,071.67 | 3,058.50 | 3,068.95 | 33,522.7K |
| 10:45 | 3,067.68 | 3,077.78 | 3,064.78 | 3,077.73 | 29,210.6K |
| 10:50 | 3,077.60 | 3,081.71 | 3,074.14 | 3,079.62 | 21,935.1K |
| 10:55 | 3,078.80 | 3,090.18 | 3,077.93 | 3,088.24 | 25,313.7K |
| 11:00 | 3,088.19 | 3,089.08 | 3,075.80 | 3,076.05 | 17,995.5K |
| 11:05 | 3,077.54 | 3,079.19 | 3,065.24 | 3,065.24 | 20,107.4K |
| 11:10 | 3,066.58 | 3,071.05 | 3,066.58 | 3,069.70 | 12,506.3K |
| 11:15 | 3,069.97 | 3,070.06 | 3,060.80 | 3,061.11 | 17,422.8K |
| 11:20 | 3,060.41 | 3,065.06 | 3,060.41 | 3,062.62 | 15,324.0K |
| 11:25 | 3,062.54 | 3,063.71 | 3,056.16 | 3,056.36 | 16,512.2K |
| 11:30 | 3,056.23 | 3,056.72 | 3,044.17 | 3,045.76 | 29,988.0K |
| 11:35 | 3,046.07 | 3,047.11 | 3,041.91 | 3,045.42 | 21,152.3K |
| 11:40 | 3,044.60 | 3,047.99 | 3,043.25 | 3,047.92 | 16,358.4K |
| 11:45 | 3,047.95 | 3,050.17 | 3,041.58 | 3,043.68 | 19,621.5K |
| 11:50 | 3,042.60 | 3,043.67 | 3,038.40 | 3,040.81 | 20,245.1K |
| 11:55 | 3,040.89 | 3,042.85 | 3,039.62 | 3,041.74 | 18,630.7K |
| 12:00 | 3,041.93 | 3,041.93 | 3,041.93 | 3,041.93 | 14.7K |
| 12:05 | 3,041.93 | 3,041.93 | 3,041.93 | 3,041.93 | 0.0K |
| 13:00 | 3,043.21 | 3,043.21 | 3,037.82 | 3,041.55 | 35,975.9K |
| 13:05 | 3,040.99 | 3,040.99 | 3,027.34 | 3,027.70 | 40,335.9K |
| 13:10 | 3,026.29 | 3,033.06 | 3,025.45 | 3,029.79 | 40,994.6K |
| 13:15 | 3,029.58 | 3,033.27 | 3,027.97 | 3,029.58 | 47,110.1K |
| 13:20 | 3,028.39 | 3,029.95 | 3,020.91 | 3,027.17 | 44,267.9K |
| 13:25 | 3,026.16 | 3,031.20 | 3,022.05 | 3,023.86 | 30,096.4K |
| 13:30 | 3,023.27 | 3,023.97 | 3,012.71 | 3,013.60 | 29,105.8K |
| 13:35 | 3,013.27 | 3,016.37 | 3,007.21 | 3,010.28 | 44,528.2K |
| 13:40 | 3,009.67 | 3,020.76 | 3,005.80 | 3,019.14 | 31,491.8K |
| 13:45 | 3,020.08 | 3,031.25 | 3,018.39 | 3,028.70 | 25,294.7K |
| 13:50 | 3,029.45 | 3,035.04 | 3,025.33 | 3,025.39 | 26,309.0K |
| 13:55 | 3,025.31 | 3,027.70 | 3,023.03 | 3,025.12 | 19,193.9K |
| 14:00 | 3,025.90 | 3,025.90 | 3,016.37 | 3,020.88 | 23,541.9K |
| 14:05 | 3,020.52 | 3,021.54 | 3,016.32 | 3,016.41 | 18,868.5K |
| 14:10 | 3,017.06 | 3,032.19 | 3,015.92 | 3,031.54 | 21,161.9K |
| 14:15 | 3,032.45 | 3,033.38 | 3,024.78 | 3,026.17 | 35,236.5K |
| 14:20 | 3,026.11 | 3,028.63 | 3,022.22 | 3,022.32 | 20,020.0K |
| 14:25 | 3,022.18 | 3,036.58 | 3,021.98 | 3,035.48 | 19,179.3K |
| 14:30 | 3,035.61 | 3,045.56 | 3,033.01 | 3,045.06 | 29,371.6K |
| 14:35 | 3,044.36 | 3,046.41 | 3,038.08 | 3,039.35 | 26,227.8K |
| 14:40 | 3,039.48 | 3,041.85 | 3,036.44 | 3,041.77 | 29,541.5K |
| 14:45 | 3,041.49 | 3,044.78 | 3,038.75 | 3,040.03 | 21,156.9K |
| 14:50 | 3,041.25 | 3,042.22 | 3,039.12 | 3,039.64 | 16,162.0K |
| 14:55 | 3,039.68 | 3,044.72 | 3,039.68 | 3,042.66 | 13,459.4K |
| 15:00 | 3,041.93 | 3,045.10 | 3,038.88 | 3,045.10 | 13,477.9K |
| 15:05 | 3,044.93 | 3,049.02 | 3,044.42 | 3,048.71 | 21,461.8K |
| 15:10 | 3,048.18 | 3,057.47 | 3,046.56 | 3,054.98 | 22,547.5K |
| 15:15 | 3,054.63 | 3,058.15 | 3,054.08 | 3,054.19 | 26,556.6K |
| 15:20 | 3,055.41 | 3,060.14 | 3,054.39 | 3,059.83 | 20,659.1K |
| 15:25 | 3,059.32 | 3,059.76 | 3,054.53 | 3,056.17 | 20,342.4K |
| 15:30 | 3,055.25 | 3,055.93 | 3,044.86 | 3,044.86 | 22,275.0K |
| 15:35 | 3,045.24 | 3,050.36 | 3,045.02 | 3,046.35 | 21,129.1K |
| 15:40 | 3,046.04 | 3,051.97 | 3,045.83 | 3,051.01 | 25,245.8K |
| 15:45 | 3,051.52 | 3,057.50 | 3,050.95 | 3,057.20 | 27,556.8K |
| 15:50 | 3,056.71 | 3,057.66 | 3,052.86 | 3,052.86 | 30,899.7K |
| 15:55 | 3,053.43 | 3,054.13 | 3,051.05 | 3,053.38 | 106,970.3K |