Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,152.05 | 3,164.67 | 3,144.97 | 3,164.15 | 164,774.8K |
| 09:35 | 3,162.34 | 3,169.26 | 3,153.25 | 3,154.40 | 95,569.7K |
| 09:40 | 3,154.68 | 3,174.59 | 3,154.68 | 3,171.14 | 90,868.0K |
| 09:45 | 3,170.07 | 3,171.21 | 3,153.78 | 3,154.23 | 63,350.7K |
| 09:50 | 3,153.84 | 3,155.98 | 3,140.15 | 3,140.45 | 71,284.2K |
| 09:55 | 3,140.39 | 3,152.60 | 3,139.53 | 3,152.60 | 58,889.0K |
| 10:00 | 3,151.61 | 3,163.93 | 3,151.48 | 3,160.31 | 49,825.1K |
| 10:05 | 3,159.16 | 3,163.67 | 3,151.43 | 3,151.72 | 35,329.8K |
| 10:10 | 3,150.74 | 3,162.77 | 3,150.21 | 3,159.26 | 39,901.2K |
| 10:15 | 3,159.36 | 3,173.47 | 3,159.36 | 3,173.47 | 43,474.5K |
| 10:20 | 3,172.69 | 3,181.70 | 3,172.69 | 3,178.64 | 38,143.0K |
| 10:25 | 3,176.82 | 3,191.01 | 3,176.82 | 3,182.78 | 37,298.2K |
| 10:30 | 3,181.96 | 3,191.64 | 3,181.60 | 3,190.37 | 36,086.2K |
| 10:35 | 3,189.65 | 3,202.28 | 3,187.97 | 3,201.47 | 63,166.7K |
| 10:40 | 3,200.37 | 3,207.67 | 3,200.37 | 3,207.09 | 47,447.2K |
| 10:45 | 3,205.43 | 3,224.24 | 3,205.43 | 3,218.79 | 58,915.3K |
| 10:50 | 3,217.69 | 3,223.48 | 3,208.08 | 3,208.08 | 46,548.1K |
| 10:55 | 3,207.97 | 3,212.64 | 3,203.72 | 3,206.92 | 34,416.3K |
| 11:00 | 3,205.36 | 3,217.63 | 3,203.78 | 3,216.75 | 31,146.1K |
| 11:05 | 3,216.53 | 3,229.93 | 3,216.53 | 3,228.73 | 38,625.5K |
| 11:10 | 3,227.72 | 3,231.02 | 3,216.42 | 3,217.58 | 30,194.6K |
| 11:15 | 3,216.63 | 3,224.82 | 3,215.57 | 3,220.88 | 38,049.3K |
| 11:20 | 3,220.30 | 3,233.70 | 3,219.37 | 3,233.45 | 39,383.1K |
| 11:25 | 3,232.46 | 3,244.02 | 3,228.77 | 3,242.68 | 37,552.7K |
| 11:30 | 3,241.44 | 3,246.02 | 3,237.75 | 3,242.65 | 24,582.1K |
| 11:35 | 3,241.16 | 3,251.60 | 3,241.11 | 3,248.25 | 29,637.1K |
| 11:40 | 3,247.02 | 3,255.64 | 3,247.02 | 3,252.60 | 28,633.5K |
| 11:45 | 3,250.86 | 3,252.73 | 3,246.09 | 3,248.14 | 21,585.0K |
| 11:50 | 3,246.95 | 3,255.90 | 3,246.34 | 3,254.63 | 24,470.8K |
| 11:55 | 3,254.11 | 3,257.97 | 3,254.04 | 3,255.23 | 24,025.7K |
| 12:00 | 3,255.80 | 3,255.80 | 3,255.80 | 3,255.80 | 61.3K |
| 12:05 | 3,255.80 | 3,255.80 | 3,255.80 | 3,255.80 | 0.0K |
| 13:00 | 3,255.36 | 3,258.54 | 3,237.64 | 3,257.31 | 65,967.3K |
| 13:05 | 3,255.55 | 3,269.54 | 3,254.71 | 3,266.84 | 49,389.5K |
| 13:10 | 3,265.31 | 3,279.42 | 3,263.59 | 3,276.32 | 45,815.7K |
| 13:15 | 3,275.53 | 3,292.53 | 3,275.01 | 3,285.93 | 52,793.7K |
| 13:20 | 3,285.37 | 3,292.38 | 3,278.40 | 3,283.02 | 42,829.0K |
| 13:25 | 3,281.60 | 3,281.74 | 3,264.32 | 3,270.20 | 41,485.0K |
| 13:30 | 3,270.25 | 3,280.60 | 3,265.95 | 3,279.88 | 43,138.2K |
| 13:35 | 3,278.90 | 3,280.93 | 3,246.35 | 3,246.35 | 54,749.1K |
| 13:40 | 3,249.95 | 3,257.28 | 3,232.48 | 3,232.87 | 86,134.0K |
| 13:45 | 3,230.85 | 3,233.53 | 3,218.29 | 3,229.06 | 61,654.3K |
| 13:50 | 3,229.80 | 3,235.59 | 3,221.58 | 3,235.59 | 41,661.2K |
| 13:55 | 3,234.08 | 3,248.32 | 3,234.08 | 3,248.32 | 31,920.4K |
| 14:00 | 3,246.72 | 3,248.81 | 3,221.81 | 3,229.16 | 29,319.6K |
| 14:05 | 3,227.88 | 3,227.88 | 3,205.81 | 3,205.81 | 32,651.9K |
| 14:10 | 3,205.31 | 3,219.96 | 3,205.31 | 3,214.75 | 35,671.1K |
| 14:15 | 3,214.11 | 3,215.38 | 3,203.08 | 3,210.80 | 34,241.8K |
| 14:20 | 3,210.52 | 3,222.72 | 3,210.40 | 3,221.31 | 23,742.9K |
| 14:25 | 3,220.90 | 3,221.53 | 3,209.01 | 3,209.55 | 25,954.7K |
| 14:30 | 3,208.83 | 3,212.03 | 3,198.49 | 3,198.51 | 30,138.0K |
| 14:35 | 3,198.17 | 3,205.99 | 3,195.80 | 3,196.67 | 33,521.6K |
| 14:40 | 3,195.38 | 3,196.77 | 3,186.33 | 3,188.84 | 33,164.4K |
| 14:45 | 3,188.45 | 3,206.09 | 3,188.45 | 3,204.88 | 27,263.3K |
| 14:50 | 3,204.67 | 3,208.90 | 3,202.03 | 3,206.41 | 25,311.8K |
| 14:55 | 3,205.95 | 3,207.57 | 3,202.60 | 3,203.61 | 18,456.0K |
| 15:00 | 3,202.36 | 3,203.21 | 3,191.66 | 3,192.95 | 25,178.2K |
| 15:05 | 3,191.74 | 3,209.51 | 3,191.74 | 3,205.68 | 29,862.1K |
| 15:10 | 3,205.03 | 3,213.02 | 3,204.53 | 3,207.82 | 27,495.9K |
| 15:15 | 3,207.42 | 3,207.42 | 3,199.26 | 3,199.68 | 24,097.7K |
| 15:20 | 3,200.53 | 3,206.50 | 3,199.03 | 3,201.13 | 21,777.3K |
| 15:25 | 3,199.68 | 3,207.54 | 3,199.68 | 3,206.82 | 31,167.2K |
| 15:30 | 3,205.39 | 3,207.02 | 3,201.86 | 3,205.10 | 33,415.0K |
| 15:35 | 3,204.03 | 3,208.28 | 3,203.89 | 3,205.05 | 32,452.5K |
| 15:40 | 3,203.77 | 3,207.00 | 3,203.26 | 3,203.35 | 41,717.5K |
| 15:45 | 3,203.17 | 3,210.10 | 3,203.17 | 3,208.81 | 42,541.4K |
| 15:50 | 3,208.38 | 3,210.03 | 3,206.39 | 3,208.38 | 44,460.7K |
| 15:55 | 3,207.23 | 3,207.98 | 3,200.24 | 3,200.24 | 280,160.8K |