Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,909.07 2,929.34 2,909.07 2,920.89 146,787.5K
09:35 2,919.91 2,920.74 2,890.63 2,890.63 106,151.0K
09:40 2,890.06 2,901.16 2,888.12 2,894.68 103,366.8K
09:45 2,894.91 2,920.38 2,892.90 2,912.00 80,562.3K
09:50 2,912.83 2,920.41 2,911.97 2,916.34 60,981.4K
09:55 2,915.38 2,918.69 2,903.26 2,905.12 72,346.7K
10:00 2,905.13 2,910.74 2,899.98 2,903.25 56,611.5K
10:05 2,902.72 2,913.79 2,897.87 2,909.82 54,422.6K
10:10 2,909.00 2,914.29 2,903.64 2,903.64 52,264.6K
10:15 2,903.46 2,907.74 2,901.11 2,903.56 39,289.1K
10:20 2,903.64 2,910.80 2,901.06 2,902.75 41,223.0K
10:25 2,902.92 2,912.28 2,897.41 2,912.28 36,855.4K
10:30 2,913.82 2,920.31 2,908.44 2,920.31 36,393.7K
10:35 2,920.39 2,924.91 2,919.24 2,920.61 31,277.6K
10:40 2,921.44 2,935.49 2,919.90 2,933.37 33,435.4K
10:45 2,934.26 2,936.59 2,927.52 2,927.58 27,616.2K
10:50 2,928.41 2,944.59 2,928.41 2,938.23 27,613.2K
10:55 2,937.49 2,941.26 2,930.47 2,930.47 28,527.1K
11:00 2,929.59 2,943.08 2,929.59 2,936.95 30,992.7K
11:05 2,937.81 2,946.01 2,937.74 2,943.77 24,800.3K
11:10 2,943.90 2,946.14 2,937.29 2,938.16 26,994.2K
11:15 2,937.30 2,955.69 2,937.30 2,955.69 22,996.5K
11:20 2,955.28 2,955.92 2,945.19 2,948.03 22,597.9K
11:25 2,949.00 2,956.48 2,949.00 2,951.57 19,053.1K
11:30 2,951.84 2,955.58 2,949.30 2,954.79 12,034.7K
11:35 2,954.81 2,954.83 2,948.69 2,948.93 14,475.3K
11:40 2,949.68 2,949.68 2,942.73 2,947.09 18,010.2K
11:45 2,945.85 2,953.09 2,944.86 2,952.57 14,260.5K
11:50 2,953.57 2,954.55 2,948.04 2,949.15 14,436.9K
11:55 2,949.10 2,952.49 2,947.01 2,950.46 16,315.9K
12:00 2,950.24 2,950.24 2,950.24 2,950.24 104.1K
12:05 2,950.24 2,950.24 2,950.24 2,950.24 0.0K
13:00 2,949.43 2,956.12 2,935.29 2,954.32 49,217.3K
13:05 2,954.43 2,969.44 2,954.40 2,969.01 34,556.6K
13:10 2,968.71 2,974.79 2,965.63 2,968.11 36,157.4K
13:15 2,967.46 2,968.69 2,958.80 2,959.35 27,241.1K
13:20 2,959.03 2,961.71 2,951.72 2,951.91 26,927.3K
13:25 2,951.09 2,951.81 2,944.42 2,950.49 35,670.7K
13:30 2,950.07 2,957.50 2,945.98 2,957.10 38,024.2K
13:35 2,956.75 2,963.72 2,952.33 2,959.11 21,322.9K
13:40 2,958.51 2,963.87 2,954.85 2,957.50 19,983.4K
13:45 2,957.14 2,963.65 2,953.31 2,961.39 19,326.5K
13:50 2,960.60 2,964.55 2,957.61 2,958.35 17,011.1K
13:55 2,958.38 2,959.09 2,953.81 2,955.96 18,014.4K
14:00 2,956.12 2,956.55 2,950.88 2,956.55 16,969.2K
14:05 2,955.66 2,956.90 2,949.30 2,950.40 17,385.1K
14:10 2,949.57 2,951.55 2,942.76 2,943.44 15,366.6K
14:15 2,943.42 2,946.29 2,941.45 2,944.26 12,171.7K
14:20 2,944.19 2,948.30 2,944.19 2,948.19 15,355.5K
14:25 2,948.14 2,955.79 2,946.90 2,955.79 21,765.5K
14:30 2,955.00 2,962.81 2,954.26 2,954.48 19,619.4K
14:35 2,954.36 2,956.39 2,951.65 2,956.39 13,846.7K
14:40 2,955.29 2,959.66 2,954.55 2,954.97 11,480.8K
14:45 2,954.17 2,959.16 2,953.59 2,959.16 14,840.0K
14:50 2,960.37 2,961.84 2,958.66 2,959.77 14,200.7K
14:55 2,959.73 2,963.60 2,958.95 2,959.28 14,654.8K
15:00 2,959.18 2,961.01 2,955.19 2,955.19 37,413.9K
15:05 2,956.31 2,956.31 2,944.22 2,944.22 23,009.0K
15:10 2,944.24 2,948.08 2,944.01 2,945.79 19,441.0K
15:15 2,945.71 2,951.32 2,944.54 2,947.58 22,753.1K
15:20 2,948.76 2,948.76 2,943.24 2,945.49 18,973.0K
15:25 2,945.87 2,946.32 2,943.21 2,945.18 16,929.8K
15:30 2,945.15 2,948.59 2,944.25 2,946.28 24,061.1K
15:35 2,945.44 2,947.64 2,944.87 2,946.33 18,722.1K
15:40 2,947.42 2,955.22 2,946.18 2,953.72 24,193.0K
15:45 2,953.73 2,958.84 2,952.62 2,958.76 26,903.0K
15:50 2,958.46 2,958.51 2,956.22 2,958.08 44,497.8K
15:55 2,957.59 2,957.59 2,949.53 2,949.53 110,593.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles