Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,016.33 3,030.07 2,997.72 3,006.74 244,767.8K
09:35 3,007.63 3,008.16 2,987.36 3,004.37 85,994.3K
09:40 3,006.43 3,006.43 2,990.08 2,994.20 53,425.1K
09:45 2,994.22 3,038.99 2,992.86 3,038.99 78,749.2K
09:50 3,037.85 3,050.15 3,031.08 3,048.03 89,479.7K
09:55 3,048.10 3,057.34 3,041.61 3,053.23 69,169.0K
10:00 3,052.33 3,054.21 3,033.78 3,036.70 51,938.0K
10:05 3,036.41 3,052.69 3,035.00 3,052.67 48,984.5K
10:10 3,052.85 3,053.18 3,034.07 3,034.45 40,216.1K
10:15 3,035.01 3,045.86 3,034.65 3,045.86 34,293.2K
10:20 3,045.14 3,050.44 3,041.36 3,050.11 53,432.8K
10:25 3,050.47 3,059.11 3,049.27 3,055.45 44,279.2K
10:30 3,056.69 3,060.92 3,046.10 3,060.92 45,440.1K
10:35 3,060.83 3,065.03 3,042.90 3,042.90 38,050.1K
10:40 3,043.93 3,055.22 3,043.93 3,055.00 24,156.6K
10:45 3,054.51 3,057.67 3,049.75 3,053.90 22,616.6K
10:50 3,054.53 3,057.77 3,050.83 3,051.28 24,481.3K
10:55 3,051.66 3,051.66 3,034.42 3,039.52 29,538.2K
11:00 3,039.23 3,042.79 3,016.26 3,018.77 36,209.1K
11:05 3,020.06 3,030.11 3,017.90 3,029.84 32,168.8K
11:10 3,029.41 3,035.19 3,023.72 3,023.86 23,409.8K
11:15 3,023.91 3,032.12 3,023.14 3,023.23 18,941.7K
11:20 3,024.11 3,031.51 3,023.33 3,023.33 19,697.3K
11:25 3,024.14 3,028.51 3,016.52 3,026.61 21,156.0K
11:30 3,027.64 3,030.00 3,021.22 3,021.61 14,342.5K
11:35 3,022.65 3,025.65 3,016.44 3,020.20 13,835.7K
11:40 3,020.04 3,025.60 3,020.04 3,023.13 12,478.7K
11:45 3,022.93 3,025.27 3,019.24 3,022.87 8,623.0K
11:50 3,023.38 3,023.38 3,019.39 3,020.92 6,729.0K
11:55 3,021.88 3,025.44 3,020.63 3,025.09 11,655.3K
12:00 3,024.96 3,024.96 3,024.96 3,024.96 13.4K
12:05 3,024.96 3,024.96 3,024.96 3,024.96 0.0K
13:00 3,023.52 3,035.64 3,023.52 3,031.02 26,636.1K
13:05 3,030.86 3,032.69 3,023.80 3,028.54 19,063.3K
13:10 3,027.71 3,039.06 3,027.71 3,031.36 24,394.9K
13:15 3,031.26 3,034.49 3,027.78 3,033.03 29,126.3K
13:20 3,033.36 3,033.36 3,023.17 3,023.25 34,611.6K
13:25 3,023.13 3,032.63 3,022.57 3,027.77 25,075.8K
13:30 3,028.35 3,028.35 3,017.28 3,017.30 25,743.5K
13:35 3,017.91 3,020.97 3,010.70 3,011.25 27,612.1K
13:40 3,012.92 3,018.81 3,010.23 3,014.59 26,210.0K
13:45 3,014.44 3,014.48 3,000.41 3,002.78 28,336.6K
13:50 3,002.82 3,003.59 2,982.84 2,991.25 68,357.8K
13:55 2,991.62 2,996.31 2,990.84 2,992.88 23,144.4K
14:00 2,991.84 2,994.64 2,987.58 2,988.11 19,345.5K
14:05 2,986.95 2,987.63 2,976.96 2,978.66 45,282.5K
14:10 2,978.52 2,981.23 2,970.27 2,972.36 54,325.6K
14:15 2,971.29 2,979.43 2,970.03 2,971.62 25,886.2K
14:20 2,972.95 2,976.75 2,972.38 2,972.73 20,902.7K
14:25 2,973.72 2,976.03 2,963.92 2,976.03 27,531.9K
14:30 2,974.25 2,977.66 2,965.69 2,967.46 26,929.0K
14:35 2,968.53 2,975.73 2,965.01 2,967.14 30,847.5K
14:40 2,967.37 2,979.89 2,965.13 2,978.64 31,672.6K
14:45 2,980.76 2,985.04 2,973.97 2,976.68 19,103.2K
14:50 2,976.36 2,981.66 2,975.74 2,978.82 18,691.8K
14:55 2,979.10 2,984.88 2,979.08 2,984.88 33,931.0K
15:00 2,985.27 2,995.44 2,984.31 2,995.44 28,428.3K
15:05 2,995.70 2,999.11 2,989.52 2,992.14 21,531.0K
15:10 2,993.18 2,999.69 2,992.29 2,993.78 16,096.8K
15:15 2,993.12 2,999.97 2,992.85 2,997.67 18,050.8K
15:20 2,998.21 3,003.83 2,987.97 2,989.02 21,366.3K
15:25 2,989.15 2,989.84 2,980.65 2,982.00 28,581.2K
15:30 2,981.09 2,985.59 2,976.89 2,981.67 27,826.4K
15:35 2,982.99 2,986.56 2,979.14 2,984.26 19,567.0K
15:40 2,985.43 2,985.99 2,981.79 2,984.84 31,359.9K
15:45 2,985.43 2,988.25 2,984.82 2,988.25 32,070.3K
15:50 2,988.43 2,994.66 2,988.23 2,993.54 37,016.4K
15:55 2,993.11 2,995.75 2,991.47 2,992.84 96,802.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles