Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ Hong Kong →
3,545.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,093.18 3,094.44 3,065.62 3,065.62 233,667.5K
09:35 3,065.90 3,079.45 3,055.24 3,056.14 154,840.2K
09:40 3,055.64 3,069.78 3,053.85 3,069.37 115,055.4K
09:45 3,070.24 3,070.58 3,057.74 3,057.74 91,460.6K
09:50 3,058.61 3,059.28 3,045.27 3,049.03 107,672.6K
09:55 3,048.69 3,049.75 3,025.92 3,025.92 106,621.7K
10:00 3,025.64 3,038.03 3,023.58 3,034.14 84,585.9K
10:05 3,032.50 3,051.63 3,032.31 3,051.13 73,555.7K
10:10 3,052.19 3,053.94 3,045.29 3,047.72 63,041.0K
10:15 3,047.34 3,049.35 3,036.06 3,043.91 83,562.3K
10:20 3,043.81 3,065.57 3,043.80 3,065.10 50,903.6K
10:25 3,064.16 3,070.75 3,061.13 3,062.65 68,201.8K
10:30 3,062.55 3,064.69 3,055.72 3,062.43 35,649.4K
10:35 3,064.05 3,069.15 3,056.85 3,058.95 37,389.8K
10:40 3,060.13 3,063.74 3,049.95 3,050.64 41,346.5K
10:45 3,050.47 3,050.47 3,038.48 3,045.00 37,999.0K
10:50 3,044.40 3,050.80 3,039.37 3,040.44 56,682.9K
10:55 3,039.36 3,042.35 3,036.99 3,038.12 32,312.9K
11:00 3,039.06 3,041.61 3,033.71 3,034.21 36,859.5K
11:05 3,035.45 3,037.04 3,028.24 3,028.24 42,691.3K
11:10 3,028.63 3,036.17 3,028.55 3,033.14 31,247.6K
11:15 3,033.60 3,033.60 3,022.47 3,022.49 36,918.4K
11:20 3,023.89 3,023.89 3,015.44 3,021.59 46,907.5K
11:25 3,022.39 3,025.06 3,015.79 3,018.08 34,820.4K
11:30 3,018.14 3,018.14 3,011.18 3,012.39 39,293.2K
11:35 3,012.72 3,015.91 3,007.65 3,008.62 36,533.7K
11:40 3,009.17 3,012.03 3,006.80 3,011.12 28,735.7K
11:45 3,011.28 3,019.53 3,010.86 3,014.83 22,989.6K
11:50 3,015.98 3,020.01 3,013.24 3,016.30 17,428.8K
11:55 3,016.83 3,017.35 3,014.16 3,015.03 15,330.4K
12:00 3,015.31 3,015.31 3,015.31 3,015.31 128.1K
12:05 3,015.31 3,015.31 3,015.31 3,015.31 0.0K
13:00 3,016.42 3,016.42 3,004.34 3,005.10 50,412.0K
13:05 3,004.08 3,007.06 2,995.41 3,002.54 39,321.7K
13:10 3,002.92 3,008.45 2,999.31 3,007.07 31,819.9K
13:15 3,008.02 3,012.79 2,998.52 2,999.42 29,625.0K
13:20 2,998.62 2,999.62 2,991.97 2,993.10 33,041.3K
13:25 2,992.33 2,998.20 2,989.33 2,997.38 30,983.3K
13:30 2,997.75 2,997.75 2,988.63 2,988.63 31,801.4K
13:35 2,989.48 2,995.15 2,982.92 2,994.60 41,678.3K
13:40 2,995.00 2,995.53 2,987.49 2,988.39 29,235.7K
13:45 2,988.65 2,989.82 2,983.57 2,986.28 34,470.2K
13:50 2,987.47 3,008.03 2,986.92 3,002.79 47,505.7K
13:55 3,003.78 3,003.92 2,996.92 3,000.10 36,879.6K
14:00 2,999.56 2,999.56 2,986.13 2,987.89 37,653.2K
14:05 2,986.86 2,986.86 2,979.40 2,979.98 39,906.6K
14:10 2,979.49 2,980.08 2,975.12 2,980.08 50,084.1K
14:15 2,979.18 2,979.76 2,973.05 2,973.96 34,783.7K
14:20 2,973.81 2,979.34 2,967.01 2,975.95 59,771.2K
14:25 2,975.42 2,986.57 2,974.64 2,981.92 30,311.2K
14:30 2,981.64 2,983.67 2,961.62 2,962.26 45,071.4K
14:35 2,963.78 2,971.60 2,962.30 2,967.08 38,417.5K
14:40 2,967.17 2,983.37 2,967.17 2,976.48 34,025.8K
14:45 2,976.20 2,976.25 2,962.83 2,964.06 29,308.0K
14:50 2,965.72 2,965.72 2,958.62 2,962.06 33,456.9K
14:55 2,962.20 2,963.91 2,958.66 2,959.61 28,836.3K
15:00 2,960.53 2,965.34 2,952.70 2,964.47 47,670.9K
15:05 2,965.87 2,967.23 2,952.00 2,952.37 52,006.1K
15:10 2,952.33 2,958.95 2,950.51 2,957.12 48,654.5K
15:15 2,957.15 2,965.43 2,956.38 2,964.37 35,242.9K
15:20 2,963.65 2,969.94 2,960.72 2,961.83 40,312.1K
15:25 2,961.42 2,961.42 2,954.81 2,958.94 41,366.1K
15:30 2,958.70 2,960.25 2,952.68 2,953.42 34,404.7K
15:35 2,954.20 2,955.92 2,948.03 2,949.29 60,265.6K
15:40 2,950.71 2,957.01 2,947.64 2,954.41 52,417.7K
15:45 2,956.36 2,967.36 2,956.10 2,965.60 50,635.5K
15:50 2,966.01 2,975.98 2,965.15 2,972.16 69,705.0K
15:55 2,972.26 2,972.82 2,964.79 2,966.29 381,246.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles