Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,145.72 | 3,167.42 | 3,145.72 | 3,160.44 | 185,311.7K |
| 09:35 | 3,159.25 | 3,179.47 | 3,158.37 | 3,178.49 | 164,412.2K |
| 09:40 | 3,179.03 | 3,185.07 | 3,168.70 | 3,170.29 | 126,471.3K |
| 09:45 | 3,170.88 | 3,193.52 | 3,170.72 | 3,193.52 | 117,650.9K |
| 09:50 | 3,192.87 | 3,192.87 | 3,172.61 | 3,177.67 | 88,289.6K |
| 09:55 | 3,176.83 | 3,177.30 | 3,143.44 | 3,143.44 | 91,234.0K |
| 10:00 | 3,143.87 | 3,152.33 | 3,132.22 | 3,132.22 | 110,541.6K |
| 10:05 | 3,130.55 | 3,145.84 | 3,117.88 | 3,143.36 | 102,997.6K |
| 10:10 | 3,143.75 | 3,154.01 | 3,132.43 | 3,132.84 | 88,531.6K |
| 10:15 | 3,132.39 | 3,132.39 | 3,107.49 | 3,109.09 | 120,868.5K |
| 10:20 | 3,109.40 | 3,128.84 | 3,107.26 | 3,126.32 | 85,110.2K |
| 10:25 | 3,125.54 | 3,137.67 | 3,122.73 | 3,123.11 | 87,322.3K |
| 10:30 | 3,122.73 | 3,129.54 | 3,112.80 | 3,114.68 | 48,430.7K |
| 10:35 | 3,113.60 | 3,114.19 | 3,094.42 | 3,094.42 | 70,004.7K |
| 10:40 | 3,093.17 | 3,107.43 | 3,093.17 | 3,102.31 | 62,452.9K |
| 10:45 | 3,100.92 | 3,107.50 | 3,089.40 | 3,106.37 | 58,827.5K |
| 10:50 | 3,106.89 | 3,107.22 | 3,093.98 | 3,094.20 | 56,510.2K |
| 10:55 | 3,094.45 | 3,116.56 | 3,094.20 | 3,114.86 | 61,580.9K |
| 11:00 | 3,114.09 | 3,126.47 | 3,113.05 | 3,119.53 | 48,093.0K |
| 11:05 | 3,119.92 | 3,122.45 | 3,112.48 | 3,118.23 | 50,460.5K |
| 11:10 | 3,117.60 | 3,128.73 | 3,117.60 | 3,120.60 | 51,812.3K |
| 11:15 | 3,119.91 | 3,120.17 | 3,105.96 | 3,105.96 | 38,483.9K |
| 11:20 | 3,106.17 | 3,114.96 | 3,104.22 | 3,113.02 | 34,333.7K |
| 11:25 | 3,112.27 | 3,125.53 | 3,111.68 | 3,119.74 | 39,703.5K |
| 11:30 | 3,118.17 | 3,120.05 | 3,111.79 | 3,111.79 | 26,066.8K |
| 11:35 | 3,112.09 | 3,113.40 | 3,098.61 | 3,100.05 | 37,303.4K |
| 11:40 | 3,099.25 | 3,109.91 | 3,096.17 | 3,104.84 | 46,554.1K |
| 11:45 | 3,104.33 | 3,105.57 | 3,100.39 | 3,101.79 | 21,027.8K |
| 11:50 | 3,100.39 | 3,102.45 | 3,093.61 | 3,095.27 | 19,281.5K |
| 11:55 | 3,093.84 | 3,105.33 | 3,092.41 | 3,100.50 | 19,635.7K |
| 12:00 | 3,098.84 | 3,098.84 | 3,098.84 | 3,098.84 | 84.6K |
| 12:05 | 3,098.84 | 3,098.84 | 3,098.84 | 3,098.84 | 0.0K |
| 13:00 | 3,101.31 | 3,101.31 | 3,079.93 | 3,079.93 | 89,444.4K |
| 13:05 | 3,078.47 | 3,094.00 | 3,078.47 | 3,092.37 | 54,118.6K |
| 13:10 | 3,091.54 | 3,093.04 | 3,087.35 | 3,087.35 | 36,093.1K |
| 13:15 | 3,088.33 | 3,098.72 | 3,084.99 | 3,096.27 | 53,054.4K |
| 13:20 | 3,094.99 | 3,112.10 | 3,094.99 | 3,105.57 | 56,576.9K |
| 13:25 | 3,105.37 | 3,114.32 | 3,104.33 | 3,105.74 | 75,124.7K |
| 13:30 | 3,105.64 | 3,120.14 | 3,105.49 | 3,113.22 | 56,869.3K |
| 13:35 | 3,111.70 | 3,111.79 | 3,097.00 | 3,097.53 | 54,569.2K |
| 13:40 | 3,097.12 | 3,118.13 | 3,096.59 | 3,115.02 | 44,765.9K |
| 13:45 | 3,113.62 | 3,128.25 | 3,113.62 | 3,124.57 | 75,897.8K |
| 13:50 | 3,122.87 | 3,134.08 | 3,122.29 | 3,133.96 | 55,790.4K |
| 13:55 | 3,133.37 | 3,138.71 | 3,130.48 | 3,132.80 | 41,795.0K |
| 14:00 | 3,131.25 | 3,137.98 | 3,120.83 | 3,121.43 | 36,836.2K |
| 14:05 | 3,120.95 | 3,131.68 | 3,120.95 | 3,129.66 | 60,893.7K |
| 14:10 | 3,129.13 | 3,142.52 | 3,126.85 | 3,139.36 | 49,224.8K |
| 14:15 | 3,138.87 | 3,141.41 | 3,129.66 | 3,131.38 | 53,050.0K |
| 14:20 | 3,130.04 | 3,149.18 | 3,130.04 | 3,147.32 | 57,772.4K |
| 14:25 | 3,147.48 | 3,159.48 | 3,147.48 | 3,158.35 | 52,766.6K |
| 14:30 | 3,158.11 | 3,162.35 | 3,152.34 | 3,153.59 | 48,534.4K |
| 14:35 | 3,152.00 | 3,162.12 | 3,149.15 | 3,158.87 | 56,110.4K |
| 14:40 | 3,158.30 | 3,164.29 | 3,152.99 | 3,154.57 | 32,478.0K |
| 14:45 | 3,154.15 | 3,157.86 | 3,152.11 | 3,153.27 | 38,230.4K |
| 14:50 | 3,153.36 | 3,153.50 | 3,145.61 | 3,147.55 | 31,252.4K |
| 14:55 | 3,146.24 | 3,153.93 | 3,146.07 | 3,152.76 | 26,348.4K |
| 15:00 | 3,152.77 | 3,157.73 | 3,146.31 | 3,147.07 | 47,019.0K |
| 15:05 | 3,145.66 | 3,147.73 | 3,136.93 | 3,140.90 | 52,863.2K |
| 15:10 | 3,139.96 | 3,142.24 | 3,121.09 | 3,125.32 | 39,018.4K |
| 15:15 | 3,126.07 | 3,137.82 | 3,126.07 | 3,127.47 | 57,472.3K |
| 15:20 | 3,125.22 | 3,132.73 | 3,119.11 | 3,120.20 | 39,248.0K |
| 15:25 | 3,118.71 | 3,128.43 | 3,118.71 | 3,124.31 | 33,097.7K |
| 15:30 | 3,123.81 | 3,128.21 | 3,119.98 | 3,124.16 | 28,683.1K |
| 15:35 | 3,124.74 | 3,126.57 | 3,120.94 | 3,121.88 | 34,367.8K |
| 15:40 | 3,121.37 | 3,127.45 | 3,121.37 | 3,124.13 | 43,007.2K |
| 15:45 | 3,123.59 | 3,135.92 | 3,123.03 | 3,132.96 | 46,937.2K |
| 15:50 | 3,132.96 | 3,135.75 | 3,132.06 | 3,133.27 | 46,885.4K |
| 15:55 | 3,133.31 | 3,133.65 | 3,128.08 | 3,131.47 | 123,308.4K |