Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,027.02 | 3,049.32 | 3,027.02 | 3,047.16 | 136,491.1K |
| 09:35 | 3,046.93 | 3,049.49 | 3,034.12 | 3,041.36 | 77,962.2K |
| 09:40 | 3,040.36 | 3,055.66 | 3,039.39 | 3,050.58 | 55,160.3K |
| 09:45 | 3,051.13 | 3,080.54 | 3,050.92 | 3,079.09 | 55,826.7K |
| 09:50 | 3,078.88 | 3,079.07 | 3,067.12 | 3,079.07 | 47,619.6K |
| 09:55 | 3,079.25 | 3,088.26 | 3,078.24 | 3,088.26 | 61,512.6K |
| 10:00 | 3,090.57 | 3,098.21 | 3,084.51 | 3,091.40 | 53,815.3K |
| 10:05 | 3,092.01 | 3,095.84 | 3,074.54 | 3,075.26 | 45,359.5K |
| 10:10 | 3,075.87 | 3,084.22 | 3,071.98 | 3,071.98 | 54,076.9K |
| 10:15 | 3,071.88 | 3,080.30 | 3,071.65 | 3,077.97 | 71,320.3K |
| 10:20 | 3,077.57 | 3,086.34 | 3,075.96 | 3,086.29 | 32,872.5K |
| 10:25 | 3,086.51 | 3,091.89 | 3,083.05 | 3,083.22 | 43,454.3K |
| 10:30 | 3,083.91 | 3,083.91 | 3,067.97 | 3,076.63 | 43,526.6K |
| 10:35 | 3,078.15 | 3,080.63 | 3,072.90 | 3,077.20 | 31,658.1K |
| 10:40 | 3,077.02 | 3,078.56 | 3,072.56 | 3,075.42 | 42,552.2K |
| 10:45 | 3,075.41 | 3,096.39 | 3,075.41 | 3,096.39 | 41,048.5K |
| 10:50 | 3,095.55 | 3,105.82 | 3,092.37 | 3,103.94 | 37,556.8K |
| 10:55 | 3,103.28 | 3,115.50 | 3,101.78 | 3,114.40 | 35,539.7K |
| 11:00 | 3,113.33 | 3,113.82 | 3,104.48 | 3,107.05 | 40,730.2K |
| 11:05 | 3,107.20 | 3,112.44 | 3,100.69 | 3,102.39 | 29,383.5K |
| 11:10 | 3,103.48 | 3,113.32 | 3,101.68 | 3,113.32 | 30,304.6K |
| 11:15 | 3,113.88 | 3,116.93 | 3,104.58 | 3,108.43 | 30,655.7K |
| 11:20 | 3,110.03 | 3,112.75 | 3,099.07 | 3,100.51 | 25,623.9K |
| 11:25 | 3,098.79 | 3,101.82 | 3,094.22 | 3,099.44 | 30,810.2K |
| 11:30 | 3,099.97 | 3,109.74 | 3,099.97 | 3,108.37 | 17,405.6K |
| 11:35 | 3,107.49 | 3,109.52 | 3,103.87 | 3,106.78 | 15,432.2K |
| 11:40 | 3,106.16 | 3,110.69 | 3,104.23 | 3,104.90 | 19,387.0K |
| 11:45 | 3,105.96 | 3,106.52 | 3,101.12 | 3,104.54 | 14,498.5K |
| 11:50 | 3,104.78 | 3,105.65 | 3,098.24 | 3,099.65 | 10,691.6K |
| 11:55 | 3,098.34 | 3,101.07 | 3,096.66 | 3,100.47 | 14,174.0K |
| 12:00 | 3,100.05 | 3,100.05 | 3,100.05 | 3,100.05 | 27.9K |
| 12:05 | 3,100.05 | 3,100.05 | 3,100.05 | 3,100.05 | 0.0K |
| 13:00 | 3,101.09 | 3,126.98 | 3,101.09 | 3,122.25 | 48,539.9K |
| 13:05 | 3,122.65 | 3,137.08 | 3,122.65 | 3,132.05 | 33,010.5K |
| 13:10 | 3,130.87 | 3,136.08 | 3,124.92 | 3,126.99 | 48,905.9K |
| 13:15 | 3,126.55 | 3,134.70 | 3,126.55 | 3,133.48 | 56,793.0K |
| 13:20 | 3,134.36 | 3,146.86 | 3,133.29 | 3,133.99 | 65,380.2K |
| 13:25 | 3,133.81 | 3,145.75 | 3,133.81 | 3,144.70 | 33,680.6K |
| 13:30 | 3,145.56 | 3,146.24 | 3,132.24 | 3,132.24 | 35,596.8K |
| 13:35 | 3,133.76 | 3,136.78 | 3,129.92 | 3,131.88 | 30,847.4K |
| 13:40 | 3,131.89 | 3,140.65 | 3,131.89 | 3,135.30 | 33,464.6K |
| 13:45 | 3,135.04 | 3,135.04 | 3,123.98 | 3,129.45 | 34,815.7K |
| 13:50 | 3,129.98 | 3,137.87 | 3,129.56 | 3,136.64 | 28,504.9K |
| 13:55 | 3,137.00 | 3,138.82 | 3,135.38 | 3,136.70 | 31,026.9K |
| 14:00 | 3,136.91 | 3,141.07 | 3,130.19 | 3,130.72 | 36,837.2K |
| 14:05 | 3,131.18 | 3,133.46 | 3,123.81 | 3,125.93 | 36,939.9K |
| 14:10 | 3,127.53 | 3,131.02 | 3,125.13 | 3,130.45 | 30,824.4K |
| 14:15 | 3,130.72 | 3,139.47 | 3,130.03 | 3,138.23 | 37,278.5K |
| 14:20 | 3,137.29 | 3,143.69 | 3,134.55 | 3,136.83 | 36,410.0K |
| 14:25 | 3,137.58 | 3,138.41 | 3,131.61 | 3,135.76 | 33,885.9K |
| 14:30 | 3,135.25 | 3,143.99 | 3,134.23 | 3,143.37 | 32,979.6K |
| 14:35 | 3,142.20 | 3,144.64 | 3,137.41 | 3,138.84 | 33,849.6K |
| 14:40 | 3,139.57 | 3,141.36 | 3,136.42 | 3,139.98 | 50,057.7K |
| 14:45 | 3,139.75 | 3,142.29 | 3,138.36 | 3,140.98 | 40,079.1K |
| 14:50 | 3,140.98 | 3,145.28 | 3,138.91 | 3,144.82 | 36,481.0K |
| 14:55 | 3,143.87 | 3,147.48 | 3,143.25 | 3,145.41 | 36,381.8K |
| 15:00 | 3,145.25 | 3,149.36 | 3,143.75 | 3,148.23 | 42,971.3K |
| 15:05 | 3,149.07 | 3,153.07 | 3,144.75 | 3,152.98 | 39,419.2K |
| 15:10 | 3,153.31 | 3,154.79 | 3,147.81 | 3,149.04 | 41,914.1K |
| 15:15 | 3,148.02 | 3,150.27 | 3,147.53 | 3,149.71 | 24,081.5K |
| 15:20 | 3,149.91 | 3,152.19 | 3,148.25 | 3,149.00 | 32,205.9K |
| 15:25 | 3,149.45 | 3,163.81 | 3,145.06 | 3,157.47 | 54,725.7K |
| 15:30 | 3,158.48 | 3,158.60 | 3,138.50 | 3,139.27 | 39,502.0K |
| 15:35 | 3,138.31 | 3,139.55 | 3,114.45 | 3,119.81 | 55,358.1K |
| 15:40 | 3,118.89 | 3,132.07 | 3,118.89 | 3,126.06 | 37,652.1K |
| 15:45 | 3,125.13 | 3,126.74 | 3,121.54 | 3,122.37 | 58,873.1K |
| 15:50 | 3,122.34 | 3,125.85 | 3,120.88 | 3,124.65 | 55,116.6K |
| 15:55 | 3,124.68 | 3,128.57 | 3,123.37 | 3,128.47 | 124,527.1K |