4,158.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,943.32 | 3,950.26 | 3,939.26 | 3,940.29 | 1,683,242.3K |
| 09:35 | 3,940.72 | 3,943.10 | 3,932.56 | 3,939.92 | 1,097,107.2K |
| 09:40 | 3,940.14 | 3,941.90 | 3,937.11 | 3,939.22 | 841,940.6K |
| 09:45 | 3,939.20 | 3,939.54 | 3,927.62 | 3,935.07 | 710,567.9K |
| 09:50 | 3,934.96 | 3,942.48 | 3,934.88 | 3,942.48 | 646,305.7K |
| 09:55 | 3,941.41 | 3,942.65 | 3,939.24 | 3,942.08 | 619,263.7K |
| 10:00 | 3,941.66 | 3,947.54 | 3,940.15 | 3,946.66 | 506,920.8K |
| 10:05 | 3,947.13 | 3,950.09 | 3,947.13 | 3,950.07 | 523,525.3K |
| 10:10 | 3,950.15 | 3,959.07 | 3,950.15 | 3,958.76 | 498,563.8K |
| 10:15 | 3,958.50 | 3,964.75 | 3,957.80 | 3,964.75 | 503,734.3K |
| 10:20 | 3,963.97 | 3,966.40 | 3,962.77 | 3,963.51 | 357,113.1K |
| 10:25 | 3,963.58 | 3,967.59 | 3,963.58 | 3,964.78 | 323,079.4K |
| 10:30 | 3,965.56 | 3,965.56 | 3,957.00 | 3,962.43 | 339,971.8K |
| 10:35 | 3,962.41 | 3,964.12 | 3,958.28 | 3,958.63 | 270,393.0K |
| 10:40 | 3,958.24 | 3,964.20 | 3,958.22 | 3,963.68 | 287,722.1K |
| 10:45 | 3,964.01 | 3,967.03 | 3,963.46 | 3,966.95 | 279,515.8K |
| 10:50 | 3,966.43 | 3,972.60 | 3,966.43 | 3,972.60 | 304,041.1K |
| 10:55 | 3,971.79 | 3,973.87 | 3,970.98 | 3,970.98 | 266,732.3K |
| 11:00 | 3,970.67 | 3,974.47 | 3,963.92 | 3,965.00 | 277,592.0K |
| 11:05 | 3,964.40 | 3,968.15 | 3,964.16 | 3,965.75 | 229,478.0K |
| 11:10 | 3,965.56 | 3,968.16 | 3,962.94 | 3,965.58 | 225,181.8K |
| 11:15 | 3,965.67 | 3,966.16 | 3,957.63 | 3,958.79 | 212,169.7K |
| 11:20 | 3,957.99 | 3,962.05 | 3,954.13 | 3,962.05 | 239,239.0K |
| 11:25 | 3,961.88 | 3,966.75 | 3,957.80 | 3,966.75 | 224,656.2K |
| 11:30 | 3,966.43 | 3,968.49 | 3,964.97 | 3,965.46 | 131,491.5K |
| 11:35 | 3,965.57 | 3,966.36 | 3,963.09 | 3,963.21 | 119,414.8K |
| 11:40 | 3,963.61 | 3,966.30 | 3,963.20 | 3,965.34 | 112,891.0K |
| 11:45 | 3,965.54 | 3,965.73 | 3,962.98 | 3,964.42 | 114,282.5K |
| 11:50 | 3,965.01 | 3,967.62 | 3,965.01 | 3,967.05 | 140,026.9K |
| 11:55 | 3,967.59 | 3,968.59 | 3,966.84 | 3,967.42 | 247,549.2K |
| 12:00 | 3,966.98 | 3,966.98 | 3,966.98 | 3,966.98 | 2,850.8K |
| 12:05 | 3,966.98 | 3,966.98 | 3,966.98 | 3,966.98 | 0.0K |
| 13:00 | 3,967.04 | 3,967.04 | 3,954.58 | 3,956.68 | 602,065.0K |
| 13:05 | 3,957.00 | 3,964.25 | 3,955.97 | 3,963.58 | 247,386.9K |
| 13:10 | 3,963.46 | 3,966.28 | 3,960.87 | 3,961.18 | 259,525.2K |
| 13:15 | 3,961.00 | 3,961.00 | 3,954.64 | 3,956.08 | 235,104.7K |
| 13:20 | 3,956.20 | 3,960.54 | 3,955.43 | 3,956.88 | 201,634.1K |
| 13:25 | 3,957.09 | 3,957.82 | 3,950.68 | 3,952.24 | 229,754.6K |
| 13:30 | 3,952.38 | 3,956.00 | 3,951.56 | 3,954.09 | 151,733.2K |
| 13:35 | 3,954.02 | 3,954.02 | 3,949.48 | 3,950.29 | 150,724.7K |
| 13:40 | 3,950.39 | 3,955.53 | 3,948.83 | 3,955.53 | 158,360.7K |
| 13:45 | 3,954.87 | 3,959.44 | 3,954.41 | 3,959.09 | 173,975.2K |
| 13:50 | 3,959.23 | 3,963.63 | 3,958.79 | 3,962.26 | 170,421.8K |
| 13:55 | 3,962.35 | 3,964.06 | 3,960.96 | 3,962.35 | 148,421.8K |
| 14:00 | 3,962.36 | 3,963.46 | 3,959.09 | 3,960.14 | 153,809.1K |
| 14:05 | 3,960.12 | 3,962.89 | 3,959.75 | 3,961.78 | 150,346.0K |
| 14:10 | 3,961.72 | 3,964.81 | 3,961.39 | 3,964.81 | 143,521.9K |
| 14:15 | 3,965.14 | 3,965.87 | 3,963.50 | 3,965.55 | 192,280.6K |
| 14:20 | 3,965.39 | 3,967.02 | 3,963.66 | 3,963.66 | 188,455.6K |
| 14:25 | 3,963.66 | 3,969.53 | 3,963.66 | 3,968.97 | 184,081.8K |
| 14:30 | 3,969.00 | 3,971.72 | 3,968.70 | 3,968.73 | 180,300.8K |
| 14:35 | 3,968.93 | 3,969.91 | 3,967.13 | 3,968.45 | 156,846.6K |
| 14:40 | 3,968.53 | 3,969.86 | 3,965.48 | 3,966.13 | 150,661.3K |
| 14:45 | 3,965.91 | 3,967.42 | 3,964.68 | 3,964.95 | 187,575.6K |
| 14:50 | 3,965.36 | 3,969.26 | 3,964.73 | 3,968.78 | 198,172.7K |
| 14:55 | 3,969.19 | 3,971.36 | 3,968.68 | 3,971.21 | 205,146.7K |
| 15:00 | 3,970.68 | 3,972.25 | 3,965.75 | 3,965.82 | 181,863.5K |
| 15:05 | 3,965.70 | 3,966.38 | 3,964.47 | 3,965.98 | 170,620.9K |
| 15:10 | 3,965.76 | 3,966.22 | 3,961.78 | 3,962.29 | 140,350.4K |
| 15:15 | 3,962.28 | 3,964.67 | 3,961.41 | 3,963.23 | 190,136.7K |
| 15:20 | 3,963.09 | 3,965.17 | 3,961.85 | 3,962.40 | 189,141.7K |
| 15:25 | 3,962.49 | 3,964.24 | 3,961.68 | 3,962.28 | 158,498.8K |
| 15:30 | 3,962.29 | 3,964.37 | 3,961.71 | 3,962.96 | 219,129.5K |
| 15:35 | 3,963.53 | 3,963.60 | 3,959.23 | 3,960.56 | 199,738.1K |
| 15:40 | 3,960.68 | 3,961.49 | 3,959.59 | 3,961.18 | 210,545.8K |
| 15:45 | 3,960.83 | 3,960.83 | 3,958.26 | 3,959.05 | 262,654.7K |
| 15:50 | 3,959.23 | 3,960.19 | 3,957.40 | 3,957.56 | 291,519.7K |
| 15:55 | 3,957.06 | 3,962.94 | 3,956.69 | 3,962.94 | 688,384.6K |