Hancom (030520)

030520
🏛️ Corea del Sur →
25,650.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,450.00 34,450.00 33,450.00 33,450.00 79.8K
09:05 33,450.00 33,600.00 33,400.00 33,400.00 41.9K
09:10 33,400.00 33,450.00 33,150.00 33,250.00 36.8K
09:15 33,200.00 33,250.00 32,800.00 32,800.00 46.7K
09:20 32,800.00 32,950.00 32,650.00 32,950.00 32.8K
09:25 32,950.00 33,300.00 32,900.00 33,200.00 21.3K
09:30 33,200.00 33,300.00 33,000.00 33,150.00 11.2K
09:35 33,150.00 33,300.00 33,150.00 33,200.00 11.0K
09:40 33,200.00 33,450.00 33,200.00 33,400.00 14.5K
09:45 33,350.00 33,500.00 33,300.00 33,400.00 12.3K
09:50 33,400.00 33,500.00 33,400.00 33,450.00 6.5K
09:55 33,450.00 33,500.00 33,250.00 33,300.00 6.4K
10:00 33,300.00 33,350.00 33,250.00 33,250.00 6.8K
10:05 33,250.00 33,400.00 33,200.00 33,350.00 6.8K
10:10 33,350.00 33,400.00 33,300.00 33,350.00 7.3K
10:15 33,350.00 33,500.00 33,350.00 33,500.00 9.2K
10:20 33,450.00 33,500.00 33,300.00 33,350.00 9.2K
10:25 33,300.00 33,400.00 33,300.00 33,350.00 3.4K
10:30 33,350.00 33,350.00 33,200.00 33,250.00 6.5K
10:35 33,250.00 33,300.00 33,100.00 33,200.00 5.5K
10:40 33,250.00 33,300.00 33,150.00 33,200.00 6.1K
10:45 33,200.00 33,250.00 33,150.00 33,200.00 3.3K
10:50 33,200.00 33,250.00 33,200.00 33,250.00 2.5K
10:55 33,300.00 33,300.00 33,200.00 33,200.00 3.2K
11:00 33,200.00 33,250.00 33,200.00 33,250.00 4.2K
11:05 33,200.00 33,250.00 33,200.00 33,200.00 3.4K
11:10 33,200.00 33,350.00 33,200.00 33,300.00 3.4K
11:15 33,300.00 33,350.00 33,250.00 33,250.00 3.7K
11:20 33,200.00 33,400.00 33,200.00 33,350.00 5.7K
11:25 33,350.00 33,450.00 33,300.00 33,350.00 5.5K
11:30 33,350.00 33,400.00 33,250.00 33,250.00 6.6K
11:35 33,300.00 33,350.00 33,250.00 33,250.00 3.3K
11:40 33,250.00 33,300.00 33,250.00 33,300.00 1.3K
11:45 33,300.00 33,350.00 33,250.00 33,250.00 2.3K
11:50 33,300.00 33,350.00 33,250.00 33,250.00 2.3K
11:55 33,300.00 33,300.00 33,200.00 33,200.00 3.4K
12:00 33,200.00 33,300.00 33,200.00 33,250.00 1.2K
12:05 33,250.00 33,300.00 33,200.00 33,200.00 3.8K
12:10 33,200.00 33,200.00 33,150.00 33,150.00 4.0K
12:15 33,150.00 33,200.00 33,100.00 33,150.00 9.8K
12:20 33,150.00 33,200.00 33,100.00 33,150.00 2.4K
12:25 33,200.00 33,250.00 33,150.00 33,250.00 1.6K
12:30 33,250.00 33,350.00 33,200.00 33,350.00 5.9K
12:35 33,350.00 33,450.00 33,300.00 33,400.00 1.9K
12:40 33,450.00 33,450.00 33,350.00 33,350.00 3.4K
12:45 33,350.00 33,450.00 33,350.00 33,400.00 2.5K
12:50 33,350.00 33,400.00 33,300.00 33,300.00 3.9K
12:55 33,300.00 33,300.00 33,200.00 33,200.00 3.7K
13:00 33,250.00 33,250.00 33,200.00 33,200.00 1.1K
13:05 33,250.00 33,250.00 33,200.00 33,200.00 1.4K
13:10 33,150.00 33,200.00 33,150.00 33,150.00 2.9K
13:15 33,150.00 33,200.00 33,100.00 33,150.00 5.8K
13:20 33,150.00 33,200.00 33,100.00 33,150.00 3.6K
13:25 33,150.00 33,200.00 33,150.00 33,200.00 2.2K
13:30 33,150.00 33,200.00 33,100.00 33,150.00 5.6K
13:35 33,150.00 33,250.00 33,100.00 33,250.00 2.6K
13:40 33,250.00 33,300.00 33,200.00 33,200.00 2.7K
13:45 33,250.00 33,250.00 33,100.00 33,150.00 8.5K
13:50 33,150.00 33,200.00 33,150.00 33,200.00 2.8K
13:55 33,200.00 33,200.00 33,100.00 33,150.00 2.9K
14:00 33,150.00 33,250.00 33,100.00 33,250.00 2.4K
14:05 33,250.00 33,300.00 33,200.00 33,250.00 3.4K
14:10 33,250.00 33,250.00 33,150.00 33,150.00 7.6K
14:15 33,150.00 33,300.00 33,150.00 33,300.00 4.0K
14:20 33,300.00 33,300.00 33,200.00 33,300.00 7.9K
14:25 33,250.00 33,300.00 33,200.00 33,250.00 6.9K
14:30 33,250.00 33,250.00 33,200.00 33,250.00 5.9K
14:35 33,250.00 33,250.00 33,200.00 33,250.00 4.8K
14:40 33,200.00 33,300.00 33,200.00 33,250.00 2.7K
14:45 33,250.00 33,300.00 33,200.00 33,250.00 9.5K
14:50 33,250.00 33,250.00 33,200.00 33,200.00 4.8K
14:55 33,200.00 33,350.00 33,200.00 33,300.00 8.4K
15:00 33,300.00 33,350.00 33,250.00 33,300.00 4.9K
15:05 33,300.00 33,300.00 33,200.00 33,250.00 7.4K
15:10 33,200.00 33,300.00 33,200.00 33,250.00 9.9K
15:15 33,300.00 33,300.00 33,250.00 33,300.00 7.1K
15:25 33,300.00 33,300.00 33,300.00 33,300.00 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles