25,650.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,300.00 | 31,800.00 | 31,300.00 | 31,750.00 | 38.5K |
| 09:05 | 31,700.00 | 32,050.00 | 31,650.00 | 31,850.00 | 35.9K |
| 09:10 | 31,850.00 | 31,900.00 | 31,650.00 | 31,650.00 | 13.9K |
| 09:15 | 31,650.00 | 31,850.00 | 31,500.00 | 31,550.00 | 17.1K |
| 09:20 | 31,550.00 | 31,600.00 | 31,150.00 | 31,200.00 | 32.2K |
| 09:25 | 31,250.00 | 31,700.00 | 31,150.00 | 31,550.00 | 39.2K |
| 09:30 | 31,500.00 | 31,650.00 | 31,450.00 | 31,550.00 | 11.4K |
| 09:35 | 31,500.00 | 31,600.00 | 31,100.00 | 31,150.00 | 28.1K |
| 09:40 | 31,200.00 | 31,250.00 | 31,050.00 | 31,100.00 | 20.6K |
| 09:45 | 31,100.00 | 31,150.00 | 31,050.00 | 31,050.00 | 16.7K |
| 09:50 | 31,100.00 | 31,200.00 | 30,950.00 | 31,100.00 | 28.6K |
| 09:55 | 31,000.00 | 31,200.00 | 31,000.00 | 31,150.00 | 13.1K |
| 10:00 | 31,150.00 | 31,500.00 | 31,150.00 | 31,400.00 | 16.7K |
| 10:05 | 31,400.00 | 31,450.00 | 31,200.00 | 31,350.00 | 11.1K |
| 10:10 | 31,350.00 | 31,450.00 | 31,200.00 | 31,350.00 | 7.6K |
| 10:15 | 31,250.00 | 31,400.00 | 31,150.00 | 31,300.00 | 9.8K |
| 10:20 | 31,300.00 | 31,400.00 | 31,150.00 | 31,350.00 | 8.8K |
| 10:25 | 31,350.00 | 31,350.00 | 31,150.00 | 31,300.00 | 6.6K |
| 10:30 | 31,350.00 | 31,450.00 | 31,150.00 | 31,450.00 | 10.0K |
| 10:35 | 31,450.00 | 31,550.00 | 31,450.00 | 31,450.00 | 11.8K |
| 10:40 | 31,500.00 | 31,750.00 | 31,450.00 | 31,750.00 | 26.1K |
| 10:45 | 31,700.00 | 31,900.00 | 31,500.00 | 31,850.00 | 15.7K |
| 10:50 | 31,850.00 | 32,050.00 | 31,800.00 | 32,000.00 | 27.0K |
| 10:55 | 31,950.00 | 32,100.00 | 31,900.00 | 32,100.00 | 13.2K |
| 11:00 | 32,100.00 | 32,400.00 | 31,950.00 | 32,350.00 | 26.2K |
| 11:05 | 32,350.00 | 32,700.00 | 32,300.00 | 32,500.00 | 35.6K |
| 11:10 | 32,600.00 | 32,650.00 | 32,400.00 | 32,575.00 | 24.5K |
| 11:15 | 32,600.00 | 32,600.00 | 32,400.00 | 32,400.00 | 16.1K |
| 11:20 | 32,450.00 | 32,550.00 | 32,400.00 | 32,450.00 | 7.7K |
| 11:25 | 32,500.00 | 32,550.00 | 32,300.00 | 32,300.00 | 11.1K |
| 11:30 | 32,300.00 | 32,400.00 | 32,150.00 | 32,250.00 | 11.8K |
| 11:35 | 32,250.00 | 32,400.00 | 32,050.00 | 32,150.00 | 12.4K |
| 11:40 | 32,150.00 | 32,250.00 | 32,050.00 | 32,100.00 | 5.8K |
| 11:45 | 32,100.00 | 32,250.00 | 32,050.00 | 32,200.00 | 10.4K |
| 11:50 | 32,250.00 | 32,300.00 | 32,150.00 | 32,150.00 | 3.7K |
| 11:55 | 32,200.00 | 32,200.00 | 32,000.00 | 32,050.00 | 7.8K |
| 12:00 | 32,100.00 | 32,250.00 | 32,050.00 | 32,200.00 | 3.5K |
| 12:05 | 32,200.00 | 32,250.00 | 32,100.00 | 32,200.00 | 3.0K |
| 12:10 | 32,200.00 | 32,250.00 | 32,050.00 | 32,050.00 | 5.8K |
| 12:15 | 32,050.00 | 32,100.00 | 31,900.00 | 32,000.00 | 10.6K |
| 12:20 | 32,000.00 | 32,000.00 | 31,850.00 | 31,950.00 | 7.5K |
| 12:25 | 31,950.00 | 31,950.00 | 31,800.00 | 31,950.00 | 10.0K |
| 12:30 | 31,950.00 | 32,100.00 | 31,900.00 | 32,050.00 | 5.3K |
| 12:35 | 32,100.00 | 32,350.00 | 32,050.00 | 32,350.00 | 6.2K |
| 12:40 | 32,350.00 | 32,350.00 | 32,200.00 | 32,250.00 | 6.2K |
| 12:45 | 32,200.00 | 32,300.00 | 32,150.00 | 32,250.00 | 3.4K |
| 12:50 | 32,300.00 | 32,300.00 | 32,150.00 | 32,150.00 | 7.6K |
| 12:55 | 32,200.00 | 32,250.00 | 32,100.00 | 32,200.00 | 6.1K |
| 13:00 | 32,250.00 | 32,350.00 | 32,200.00 | 32,250.00 | 7.3K |
| 13:05 | 32,350.00 | 32,350.00 | 32,100.00 | 32,200.00 | 6.3K |
| 13:10 | 32,200.00 | 32,250.00 | 32,150.00 | 32,150.00 | 4.8K |
| 13:15 | 32,200.00 | 32,200.00 | 32,050.00 | 32,050.00 | 2.8K |
| 13:20 | 32,100.00 | 32,100.00 | 31,950.00 | 32,000.00 | 6.4K |
| 13:25 | 32,000.00 | 32,200.00 | 31,800.00 | 31,850.00 | 7.9K |
| 13:30 | 31,850.00 | 31,900.00 | 31,700.00 | 31,900.00 | 10.2K |
| 13:35 | 31,900.00 | 32,000.00 | 31,900.00 | 31,950.00 | 4.6K |
| 13:40 | 31,950.00 | 32,000.00 | 31,900.00 | 32,000.00 | 7.3K |
| 13:45 | 31,950.00 | 32,050.00 | 31,950.00 | 32,000.00 | 7.5K |
| 13:50 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 5.1K |
| 13:55 | 32,200.00 | 32,200.00 | 32,100.00 | 32,150.00 | 2.8K |
| 14:00 | 32,200.00 | 32,350.00 | 32,150.00 | 32,300.00 | 6.8K |
| 14:05 | 32,300.00 | 32,400.00 | 32,200.00 | 32,350.00 | 7.8K |
| 14:10 | 32,400.00 | 33,050.00 | 32,350.00 | 32,800.00 | 84.8K |
| 14:15 | 32,850.00 | 33,350.00 | 32,750.00 | 33,300.00 | 70.6K |
| 14:20 | 33,350.00 | 34,450.00 | 33,350.00 | 34,000.00 | 252.6K |
| 14:25 | 34,050.00 | 35,850.00 | 33,900.00 | 35,450.00 | 379.3K |
| 14:30 | 35,400.00 | 35,400.00 | 34,600.00 | 35,050.00 | 235.9K |
| 14:35 | 35,100.00 | 35,350.00 | 33,850.00 | 34,500.00 | 202.2K |
| 14:40 | 34,600.00 | 34,850.00 | 34,350.00 | 34,500.00 | 77.5K |
| 14:45 | 34,500.00 | 34,550.00 | 34,200.00 | 34,500.00 | 41.4K |
| 14:50 | 34,550.00 | 34,550.00 | 34,150.00 | 34,300.00 | 34.3K |
| 14:55 | 34,300.00 | 34,600.00 | 34,200.00 | 34,500.00 | 33.4K |
| 15:00 | 34,450.00 | 34,550.00 | 34,250.00 | 34,300.00 | 32.1K |
| 15:05 | 34,250.00 | 34,350.00 | 34,000.00 | 34,250.00 | 49.5K |
| 15:10 | 34,250.00 | 34,400.00 | 34,150.00 | 34,250.00 | 28.6K |
| 15:15 | 34,200.00 | 34,300.00 | 34,100.00 | 34,200.00 | 44.5K |
| 15:25 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 46.7K |