Hancom (030520)

030520
🏛️ Corea del Sur →
25,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,000.00 22,050.00 21,800.00 21,900.00 47.6K
09:05 21,900.00 21,950.00 21,800.00 21,850.00 25.7K
09:10 21,850.00 21,950.00 21,750.00 21,800.00 28.1K
09:15 21,800.00 21,850.00 21,750.00 21,850.00 10.2K
09:20 21,800.00 22,000.00 21,800.00 21,900.00 14.5K
09:25 21,900.00 22,000.00 21,850.00 22,000.00 13.7K
09:30 21,950.00 22,100.00 21,850.00 21,850.00 14.6K
09:35 21,950.00 21,950.00 21,750.00 21,800.00 16.4K
09:40 21,800.00 21,800.00 21,550.00 21,550.00 24.7K
09:45 21,550.00 21,600.00 21,400.00 21,550.00 25.1K
09:50 21,500.00 21,600.00 21,500.00 21,550.00 6.1K
09:55 21,550.00 21,600.00 21,500.00 21,550.00 4.3K
10:00 21,600.00 21,650.00 21,500.00 21,550.00 7.8K
10:05 21,550.00 21,600.00 21,400.00 21,450.00 14.7K
10:10 21,400.00 21,450.00 21,250.00 21,350.00 32.7K
10:15 21,300.00 21,350.00 21,050.00 21,100.00 79.4K
10:20 21,150.00 21,250.00 21,050.00 21,200.00 51.3K
10:25 21,150.00 21,200.00 21,100.00 21,100.00 19.9K
10:30 21,150.00 21,200.00 21,100.00 21,200.00 8.4K
10:35 21,150.00 21,250.00 21,150.00 21,200.00 7.0K
10:40 21,250.00 21,250.00 21,150.00 21,250.00 9.7K
10:45 21,250.00 21,300.00 21,150.00 21,200.00 10.3K
10:50 21,200.00 21,250.00 21,150.00 21,250.00 9.6K
10:55 21,250.00 21,300.00 21,200.00 21,300.00 8.7K
11:00 21,250.00 21,300.00 21,200.00 21,300.00 6.0K
11:05 21,300.00 21,300.00 21,200.00 21,200.00 6.4K
11:10 21,250.00 21,250.00 21,150.00 21,150.00 19.8K
11:15 21,150.00 21,250.00 21,150.00 21,200.00 9.6K
11:20 21,200.00 21,200.00 21,100.00 21,150.00 14.7K
11:25 21,150.00 21,150.00 21,100.00 21,100.00 5.3K
11:30 21,100.00 21,200.00 21,100.00 21,100.00 7.6K
11:35 21,150.00 21,200.00 21,100.00 21,100.00 5.0K
11:40 21,100.00 21,200.00 21,100.00 21,100.00 3.1K
11:45 21,100.00 21,150.00 21,100.00 21,150.00 4.6K
11:50 21,100.00 21,200.00 21,100.00 21,150.00 4.9K
11:55 21,100.00 21,150.00 21,100.00 21,100.00 4.7K
12:00 21,100.00 21,250.00 21,100.00 21,200.00 6.5K
12:05 21,200.00 21,250.00 21,150.00 21,200.00 1.2K
12:10 21,250.00 21,250.00 21,200.00 21,200.00 3.4K
12:15 21,200.00 21,250.00 21,150.00 21,200.00 3.2K
12:20 21,200.00 21,250.00 21,200.00 21,200.00 0.5K
12:25 21,200.00 21,250.00 21,200.00 21,200.00 3.0K
12:30 21,200.00 21,250.00 21,200.00 21,200.00 1.8K
12:35 21,200.00 21,200.00 21,150.00 21,200.00 1.2K
12:40 21,150.00 21,200.00 21,150.00 21,150.00 3.1K
12:45 21,150.00 21,250.00 21,150.00 21,150.00 5.9K
12:50 21,150.00 21,200.00 21,150.00 21,150.00 3.3K
12:55 21,150.00 21,250.00 21,150.00 21,250.00 4.5K
13:00 21,200.00 21,250.00 21,200.00 21,200.00 2.2K
13:05 21,200.00 21,250.00 21,200.00 21,250.00 2.8K
13:10 21,200.00 21,250.00 21,200.00 21,250.00 1.2K
13:15 21,250.00 21,250.00 21,150.00 21,150.00 5.6K
13:20 21,150.00 21,300.00 21,150.00 21,300.00 7.1K
13:25 21,200.00 21,300.00 21,200.00 21,300.00 4.1K
13:30 21,300.00 21,350.00 21,250.00 21,300.00 2.2K
13:35 21,250.00 21,300.00 21,250.00 21,250.00 3.1K
13:40 21,300.00 21,350.00 21,250.00 21,300.00 5.3K
13:45 21,300.00 21,350.00 21,250.00 21,350.00 3.8K
13:50 21,300.00 21,350.00 21,250.00 21,250.00 3.2K
13:55 21,250.00 21,300.00 21,200.00 21,200.00 7.6K
14:00 21,250.00 21,250.00 21,200.00 21,250.00 2.6K
14:05 21,200.00 21,250.00 21,200.00 21,200.00 3.2K
14:10 21,250.00 21,250.00 21,150.00 21,200.00 3.8K
14:15 21,150.00 21,200.00 21,150.00 21,150.00 2.0K
14:20 21,150.00 21,200.00 21,150.00 21,150.00 3.1K
14:25 21,150.00 21,200.00 21,100.00 21,100.00 9.4K
14:30 21,150.00 21,150.00 21,100.00 21,150.00 2.6K
14:35 21,100.00 21,150.00 21,100.00 21,150.00 7.1K
14:40 21,150.00 21,200.00 21,100.00 21,150.00 4.1K
14:45 21,150.00 21,200.00 21,100.00 21,200.00 6.0K
14:50 21,150.00 21,200.00 21,100.00 21,100.00 6.6K
14:55 21,100.00 21,150.00 21,100.00 21,100.00 3.8K
15:00 21,100.00 21,200.00 21,100.00 21,200.00 5.4K
15:05 21,200.00 21,200.00 21,150.00 21,150.00 5.7K
15:10 21,200.00 21,200.00 21,100.00 21,150.00 5.3K
15:15 21,150.00 21,200.00 21,100.00 21,150.00 6.2K
15:25 21,100.00 21,100.00 21,100.00 21,100.00 23.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles