25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,050.00 | 24,850.00 | 25,000.00 | 149.7K |
| 09:05 | 25,000.00 | 25,150.00 | 24,450.00 | 24,500.00 | 105.5K |
| 09:10 | 24,500.00 | 24,550.00 | 24,250.00 | 24,400.00 | 85.8K |
| 09:15 | 24,400.00 | 24,450.00 | 24,250.00 | 24,400.00 | 67.6K |
| 09:20 | 24,450.00 | 24,550.00 | 24,300.00 | 24,500.00 | 48.9K |
| 09:25 | 24,550.00 | 24,550.00 | 24,150.00 | 24,300.00 | 35.4K |
| 09:30 | 24,300.00 | 24,350.00 | 24,100.00 | 24,200.00 | 39.8K |
| 09:35 | 24,200.00 | 24,350.00 | 24,150.00 | 24,150.00 | 33.2K |
| 09:40 | 24,150.00 | 24,400.00 | 24,150.00 | 24,400.00 | 26.1K |
| 09:45 | 24,400.00 | 24,600.00 | 24,350.00 | 24,500.00 | 37.9K |
| 09:50 | 24,500.00 | 24,550.00 | 24,350.00 | 24,350.00 | 21.5K |
| 09:55 | 24,400.00 | 24,400.00 | 24,200.00 | 24,250.00 | 23.2K |
| 10:00 | 24,250.00 | 24,250.00 | 23,750.00 | 23,750.00 | 126.9K |
| 10:05 | 23,750.00 | 23,900.00 | 23,700.00 | 23,850.00 | 52.1K |
| 10:10 | 23,850.00 | 23,950.00 | 23,750.00 | 23,750.00 | 36.6K |
| 10:15 | 23,750.00 | 23,850.00 | 23,700.00 | 23,750.00 | 47.7K |
| 10:20 | 23,750.00 | 23,800.00 | 23,600.00 | 23,700.00 | 42.0K |
| 10:25 | 23,750.00 | 23,750.00 | 23,550.00 | 23,650.00 | 32.6K |
| 10:30 | 23,600.00 | 23,750.00 | 23,550.00 | 23,650.00 | 25.8K |
| 10:35 | 23,700.00 | 23,700.00 | 23,550.00 | 23,600.00 | 16.3K |
| 10:40 | 23,550.00 | 23,600.00 | 23,450.00 | 23,450.00 | 71.4K |
| 10:45 | 23,500.00 | 23,550.00 | 23,400.00 | 23,500.00 | 28.4K |
| 10:50 | 23,450.00 | 23,550.00 | 23,450.00 | 23,550.00 | 25.5K |
| 10:55 | 23,550.00 | 23,750.00 | 23,550.00 | 23,650.00 | 39.9K |
| 11:00 | 23,650.00 | 23,850.00 | 23,650.00 | 23,800.00 | 28.2K |
| 11:05 | 23,850.00 | 23,850.00 | 23,750.00 | 23,750.00 | 13.0K |
| 11:10 | 23,750.00 | 23,800.00 | 23,700.00 | 23,800.00 | 9.4K |
| 11:15 | 23,750.00 | 23,950.00 | 23,750.00 | 23,900.00 | 12.1K |
| 11:20 | 23,900.00 | 23,950.00 | 23,750.00 | 23,800.00 | 26.1K |
| 11:25 | 23,750.00 | 23,850.00 | 23,750.00 | 23,750.00 | 10.5K |
| 11:30 | 23,750.00 | 23,850.00 | 23,700.00 | 23,800.00 | 19.3K |
| 11:35 | 23,800.00 | 23,950.00 | 23,750.00 | 23,900.00 | 17.4K |
| 11:40 | 23,850.00 | 24,050.00 | 23,850.00 | 24,050.00 | 17.8K |
| 11:45 | 24,050.00 | 24,050.00 | 23,900.00 | 23,900.00 | 16.0K |
| 11:50 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 5.6K |
| 11:55 | 23,850.00 | 23,950.00 | 23,850.00 | 23,900.00 | 7.2K |
| 12:00 | 23,900.00 | 24,000.00 | 23,850.00 | 23,900.00 | 9.4K |
| 12:05 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 9.2K |
| 12:10 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 4.7K |
| 12:15 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 4.7K |
| 12:20 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 6.3K |
| 12:25 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 6.6K |
| 12:30 | 23,800.00 | 23,850.00 | 23,700.00 | 23,750.00 | 18.6K |
| 12:35 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 6.2K |
| 12:40 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 10.4K |
| 12:45 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 6.4K |
| 12:50 | 23,750.00 | 23,900.00 | 23,700.00 | 23,850.00 | 12.0K |
| 12:55 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 10.2K |
| 13:00 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 3.6K |
| 13:05 | 23,900.00 | 24,000.00 | 23,850.00 | 23,900.00 | 11.8K |
| 13:10 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 10.1K |
| 13:15 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 3.4K |
| 13:20 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 1.5K |
| 13:25 | 23,800.00 | 23,950.00 | 23,800.00 | 23,900.00 | 11.7K |
| 13:30 | 23,950.00 | 24,000.00 | 23,850.00 | 23,950.00 | 11.1K |
| 13:35 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 6.4K |
| 13:40 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 6.8K |
| 13:45 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 5.6K |
| 13:50 | 24,000.00 | 24,050.00 | 23,850.00 | 23,850.00 | 16.1K |
| 13:55 | 23,900.00 | 24,000.00 | 23,850.00 | 23,950.00 | 6.7K |
| 14:00 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 5.2K |
| 14:05 | 24,000.00 | 24,150.00 | 23,950.00 | 24,150.00 | 28.7K |
| 14:10 | 24,150.00 | 24,200.00 | 24,050.00 | 24,050.00 | 23.0K |
| 14:15 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 8.1K |
| 14:20 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 5.9K |
| 14:25 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 15.8K |
| 14:30 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 6.0K |
| 14:35 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 3.9K |
| 14:40 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 6.7K |
| 14:45 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 7.7K |
| 14:50 | 23,950.00 | 24,150.00 | 23,950.00 | 24,150.00 | 23.1K |
| 14:55 | 24,150.00 | 24,150.00 | 24,050.00 | 24,150.00 | 21.5K |
| 15:00 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 37.0K |
| 15:05 | 24,150.00 | 24,150.00 | 24,050.00 | 24,050.00 | 11.6K |
| 15:10 | 24,050.00 | 24,100.00 | 23,950.00 | 24,050.00 | 31.4K |
| 15:15 | 24,000.00 | 24,100.00 | 23,950.00 | 24,100.00 | 33.1K |
| 15:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 39.7K |