25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,350.00 | 25,400.00 | 25,150.00 | 25,250.00 | 102.3K |
| 09:05 | 25,300.00 | 25,500.00 | 25,250.00 | 25,350.00 | 70.9K |
| 09:10 | 25,350.00 | 25,700.00 | 25,300.00 | 25,600.00 | 66.6K |
| 09:15 | 25,550.00 | 25,700.00 | 25,450.00 | 25,650.00 | 52.8K |
| 09:20 | 25,700.00 | 25,900.00 | 25,600.00 | 25,900.00 | 63.5K |
| 09:25 | 25,900.00 | 25,900.00 | 25,650.00 | 25,650.00 | 71.8K |
| 09:30 | 25,600.00 | 25,650.00 | 25,350.00 | 25,400.00 | 47.8K |
| 09:35 | 25,400.00 | 25,550.00 | 25,350.00 | 25,550.00 | 27.1K |
| 09:40 | 25,550.00 | 25,800.00 | 25,550.00 | 25,800.00 | 32.5K |
| 09:45 | 25,800.00 | 25,950.00 | 25,750.00 | 25,850.00 | 86.5K |
| 09:50 | 25,800.00 | 26,200.00 | 25,800.00 | 26,100.00 | 145.5K |
| 09:55 | 26,100.00 | 26,200.00 | 26,000.00 | 26,100.00 | 97.6K |
| 10:00 | 26,150.00 | 26,200.00 | 26,050.00 | 26,100.00 | 35.2K |
| 10:05 | 26,100.00 | 26,750.00 | 26,100.00 | 26,550.00 | 351.7K |
| 10:10 | 26,500.00 | 26,650.00 | 26,300.00 | 26,300.00 | 138.5K |
| 10:15 | 26,350.00 | 26,450.00 | 26,200.00 | 26,300.00 | 67.3K |
| 10:20 | 26,350.00 | 26,350.00 | 26,200.00 | 26,300.00 | 42.8K |
| 10:25 | 26,300.00 | 26,300.00 | 26,100.00 | 26,250.00 | 56.1K |
| 10:30 | 26,200.00 | 26,250.00 | 26,000.00 | 26,000.00 | 47.3K |
| 10:35 | 26,050.00 | 26,150.00 | 26,000.00 | 26,050.00 | 19.1K |
| 10:40 | 26,050.00 | 26,150.00 | 26,000.00 | 26,100.00 | 14.4K |
| 10:45 | 26,100.00 | 26,300.00 | 26,050.00 | 26,250.00 | 32.3K |
| 10:50 | 26,250.00 | 26,350.00 | 26,150.00 | 26,200.00 | 25.0K |
| 10:55 | 26,250.00 | 26,300.00 | 26,150.00 | 26,150.00 | 17.7K |
| 11:00 | 26,200.00 | 26,200.00 | 25,800.00 | 25,900.00 | 101.0K |
| 11:05 | 25,900.00 | 25,900.00 | 25,700.00 | 25,900.00 | 32.6K |
| 11:10 | 25,900.00 | 26,150.00 | 25,850.00 | 26,050.00 | 34.4K |
| 11:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 11.3K |
| 11:20 | 26,100.00 | 26,150.00 | 26,000.00 | 26,050.00 | 11.9K |
| 11:25 | 26,050.00 | 26,100.00 | 25,950.00 | 26,050.00 | 13.4K |
| 11:30 | 26,050.00 | 26,200.00 | 26,000.00 | 26,200.00 | 13.1K |
| 11:35 | 26,200.00 | 26,250.00 | 26,100.00 | 26,250.00 | 6.4K |
| 11:40 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 8.7K |
| 11:45 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 5.3K |
| 11:50 | 26,200.00 | 26,200.00 | 25,950.00 | 26,000.00 | 12.9K |
| 11:55 | 26,000.00 | 26,100.00 | 25,950.00 | 25,950.00 | 19.5K |
| 12:00 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 9.4K |
| 12:05 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 7.4K |
| 12:10 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 10.5K |
| 12:15 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 6.1K |
| 12:20 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 5.9K |
| 12:25 | 25,900.00 | 25,900.00 | 25,700.00 | 25,700.00 | 58.3K |
| 12:30 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 29.3K |
| 12:35 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 16.1K |
| 12:40 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 17.9K |
| 12:45 | 25,650.00 | 25,750.00 | 25,550.00 | 25,650.00 | 29.9K |
| 12:50 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 7.4K |
| 12:55 | 25,600.00 | 25,650.00 | 25,550.00 | 25,600.00 | 13.3K |
| 13:00 | 25,600.00 | 25,800.00 | 25,600.00 | 25,700.00 | 23.1K |
| 13:05 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 12.8K |
| 13:10 | 25,700.00 | 25,800.00 | 25,650.00 | 25,700.00 | 13.8K |
| 13:15 | 25,700.00 | 25,750.00 | 25,600.00 | 25,700.00 | 15.0K |
| 13:20 | 25,700.00 | 25,800.00 | 25,650.00 | 25,700.00 | 9.9K |
| 13:25 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 6.0K |
| 13:30 | 25,750.00 | 25,900.00 | 25,750.00 | 25,900.00 | 8.1K |
| 13:35 | 25,900.00 | 25,950.00 | 25,750.00 | 25,850.00 | 19.1K |
| 13:40 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 5.3K |
| 13:45 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 8.6K |
| 13:50 | 25,850.00 | 25,850.00 | 25,750.00 | 25,800.00 | 7.6K |
| 13:55 | 25,800.00 | 25,800.00 | 25,700.00 | 25,800.00 | 7.3K |
| 14:00 | 25,750.00 | 25,900.00 | 25,750.00 | 25,900.00 | 6.5K |
| 14:05 | 25,900.00 | 25,900.00 | 25,750.00 | 25,800.00 | 7.5K |
| 14:10 | 25,800.00 | 25,800.00 | 25,700.00 | 25,800.00 | 9.2K |
| 14:15 | 25,800.00 | 25,850.00 | 25,750.00 | 25,850.00 | 6.5K |
| 14:20 | 25,850.00 | 25,850.00 | 25,700.00 | 25,700.00 | 19.2K |
| 14:25 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 12.8K |
| 14:30 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 12.7K |
| 14:35 | 25,600.00 | 25,750.00 | 25,600.00 | 25,700.00 | 11.2K |
| 14:40 | 25,700.00 | 25,700.00 | 25,500.00 | 25,500.00 | 16.6K |
| 14:45 | 25,500.00 | 25,500.00 | 25,150.00 | 25,150.00 | 82.0K |
| 14:50 | 25,200.00 | 25,250.00 | 24,600.00 | 24,650.00 | 105.6K |
| 14:55 | 24,600.00 | 24,800.00 | 24,350.00 | 24,750.00 | 150.0K |
| 15:00 | 24,750.00 | 24,750.00 | 24,200.00 | 24,300.00 | 107.9K |
| 15:05 | 24,350.00 | 24,700.00 | 24,150.00 | 24,600.00 | 91.0K |
| 15:10 | 24,650.00 | 24,650.00 | 24,400.00 | 24,500.00 | 37.8K |
| 15:15 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 30.3K |
| 15:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 36.2K |