25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,400.00 | 25,050.00 | 25,300.00 | 159.2K |
| 09:05 | 25,350.00 | 25,400.00 | 24,900.00 | 24,950.00 | 74.1K |
| 09:10 | 24,950.00 | 25,250.00 | 24,900.00 | 25,100.00 | 42.7K |
| 09:15 | 25,100.00 | 25,200.00 | 24,950.00 | 25,000.00 | 25.5K |
| 09:20 | 25,000.00 | 25,150.00 | 25,000.00 | 25,050.00 | 11.5K |
| 09:25 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 31.1K |
| 09:30 | 24,900.00 | 25,100.00 | 24,700.00 | 24,700.00 | 63.7K |
| 09:35 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 20.1K |
| 09:40 | 24,750.00 | 24,850.00 | 24,750.00 | 24,750.00 | 20.0K |
| 09:45 | 24,750.00 | 24,950.00 | 24,750.00 | 24,850.00 | 17.4K |
| 09:50 | 24,900.00 | 24,900.00 | 24,650.00 | 24,700.00 | 29.4K |
| 09:55 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 29.3K |
| 10:00 | 24,600.00 | 24,650.00 | 24,350.00 | 24,350.00 | 83.0K |
| 10:05 | 24,350.00 | 24,550.00 | 24,200.00 | 24,450.00 | 60.8K |
| 10:10 | 24,450.00 | 24,600.00 | 24,450.00 | 24,450.00 | 29.8K |
| 10:15 | 24,500.00 | 24,500.00 | 24,300.00 | 24,300.00 | 28.3K |
| 10:20 | 24,250.00 | 24,550.00 | 24,250.00 | 24,550.00 | 26.3K |
| 10:25 | 24,550.00 | 24,650.00 | 24,450.00 | 24,500.00 | 22.0K |
| 10:30 | 24,550.00 | 24,650.00 | 24,500.00 | 24,650.00 | 9.7K |
| 10:35 | 24,650.00 | 24,800.00 | 24,600.00 | 24,700.00 | 15.5K |
| 10:40 | 24,700.00 | 24,800.00 | 24,650.00 | 24,700.00 | 12.3K |
| 10:45 | 24,700.00 | 24,800.00 | 24,650.00 | 24,800.00 | 14.5K |
| 10:50 | 24,800.00 | 24,850.00 | 24,700.00 | 24,800.00 | 14.5K |
| 10:55 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 6.2K |
| 11:00 | 24,750.00 | 25,150.00 | 24,750.00 | 25,150.00 | 35.0K |
| 11:05 | 25,100.00 | 25,200.00 | 25,000.00 | 25,100.00 | 50.3K |
| 11:10 | 25,100.00 | 25,250.00 | 25,100.00 | 25,100.00 | 27.2K |
| 11:15 | 25,100.00 | 25,150.00 | 25,000.00 | 25,100.00 | 15.5K |
| 11:20 | 25,100.00 | 25,200.00 | 25,050.00 | 25,100.00 | 13.7K |
| 11:25 | 25,100.00 | 25,150.00 | 25,050.00 | 25,100.00 | 6.8K |
| 11:30 | 25,150.00 | 25,150.00 | 24,950.00 | 24,950.00 | 9.3K |
| 11:35 | 25,000.00 | 25,050.00 | 24,900.00 | 25,050.00 | 16.8K |
| 11:40 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 4.8K |
| 11:45 | 25,050.00 | 25,200.00 | 25,000.00 | 25,200.00 | 23.0K |
| 11:50 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 7.0K |
| 11:55 | 25,200.00 | 25,250.00 | 25,050.00 | 25,200.00 | 26.1K |
| 12:00 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 7.4K |
| 12:05 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 4.9K |
| 12:10 | 25,150.00 | 25,250.00 | 25,150.00 | 25,250.00 | 6.7K |
| 12:15 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 11.6K |
| 12:20 | 25,250.00 | 25,250.00 | 25,150.00 | 25,200.00 | 8.5K |
| 12:25 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 11.4K |
| 12:30 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 11.4K |
| 12:35 | 25,250.00 | 25,250.00 | 25,150.00 | 25,250.00 | 17.4K |
| 12:40 | 25,200.00 | 25,300.00 | 25,150.00 | 25,150.00 | 18.5K |
| 12:45 | 25,150.00 | 25,250.00 | 25,150.00 | 25,250.00 | 10.3K |
| 12:50 | 25,250.00 | 25,300.00 | 25,200.00 | 25,300.00 | 16.2K |
| 12:55 | 25,250.00 | 25,300.00 | 25,050.00 | 25,100.00 | 15.7K |
| 13:00 | 25,050.00 | 25,100.00 | 25,000.00 | 25,000.00 | 18.3K |
| 13:05 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 9.2K |
| 13:10 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 12.0K |
| 13:15 | 25,200.00 | 25,350.00 | 25,150.00 | 25,300.00 | 28.6K |
| 13:20 | 25,350.00 | 25,500.00 | 25,350.00 | 25,400.00 | 69.3K |
| 13:25 | 25,350.00 | 25,650.00 | 25,350.00 | 25,600.00 | 62.7K |
| 13:30 | 25,550.00 | 25,750.00 | 25,550.00 | 25,750.00 | 92.8K |
| 13:35 | 25,750.00 | 26,000.00 | 25,700.00 | 25,750.00 | 219.1K |
| 13:40 | 25,750.00 | 25,950.00 | 25,750.00 | 25,850.00 | 70.6K |
| 13:45 | 25,800.00 | 26,100.00 | 25,800.00 | 26,000.00 | 82.9K |
| 13:50 | 25,950.00 | 25,950.00 | 25,700.00 | 25,800.00 | 60.4K |
| 13:55 | 25,800.00 | 25,850.00 | 25,650.00 | 25,800.00 | 46.9K |
| 14:00 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 49.9K |
| 14:05 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 51.9K |
| 14:10 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 26.8K |
| 14:15 | 25,900.00 | 25,900.00 | 25,800.00 | 25,850.00 | 36.1K |
| 14:20 | 25,850.00 | 25,900.00 | 25,800.00 | 25,900.00 | 24.3K |
| 14:25 | 25,900.00 | 25,900.00 | 25,750.00 | 25,800.00 | 26.6K |
| 14:30 | 25,800.00 | 26,200.00 | 25,750.00 | 25,850.00 | 186.9K |
| 14:35 | 25,850.00 | 26,000.00 | 25,700.00 | 25,950.00 | 50.1K |
| 14:40 | 25,950.00 | 26,000.00 | 25,850.00 | 25,900.00 | 20.7K |
| 14:45 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 21.1K |
| 14:50 | 25,800.00 | 25,850.00 | 25,700.00 | 25,750.00 | 47.9K |
| 14:55 | 25,750.00 | 25,800.00 | 25,350.00 | 25,350.00 | 119.1K |
| 15:00 | 25,400.00 | 25,550.00 | 25,300.00 | 25,350.00 | 72.8K |
| 15:05 | 25,350.00 | 25,400.00 | 25,250.00 | 25,350.00 | 37.8K |
| 15:10 | 25,300.00 | 25,350.00 | 25,150.00 | 25,200.00 | 46.0K |
| 15:15 | 25,200.00 | 25,350.00 | 25,150.00 | 25,300.00 | 38.8K |
| 15:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 39.2K |