25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,050.00 | 25,100.00 | 24,500.00 | 24,600.00 | 335.2K |
| 09:05 | 24,650.00 | 24,800.00 | 24,450.00 | 24,750.00 | 150.8K |
| 09:10 | 24,800.00 | 25,300.00 | 24,700.00 | 25,200.00 | 171.1K |
| 09:15 | 25,250.00 | 25,250.00 | 25,050.00 | 25,200.00 | 63.2K |
| 09:20 | 25,200.00 | 25,400.00 | 25,100.00 | 25,300.00 | 53.4K |
| 09:25 | 25,350.00 | 25,400.00 | 25,100.00 | 25,400.00 | 57.6K |
| 09:30 | 25,400.00 | 25,450.00 | 25,150.00 | 25,300.00 | 87.6K |
| 09:35 | 25,300.00 | 25,500.00 | 25,200.00 | 25,500.00 | 41.8K |
| 09:40 | 25,450.00 | 25,600.00 | 25,350.00 | 25,500.00 | 110.3K |
| 09:45 | 25,450.00 | 26,050.00 | 25,450.00 | 25,700.00 | 367.8K |
| 09:50 | 25,700.00 | 25,800.00 | 25,500.00 | 25,650.00 | 100.9K |
| 09:55 | 25,600.00 | 25,850.00 | 25,500.00 | 25,550.00 | 106.1K |
| 10:00 | 25,500.00 | 25,750.00 | 25,400.00 | 25,650.00 | 82.2K |
| 10:05 | 25,700.00 | 25,750.00 | 25,550.00 | 25,600.00 | 61.5K |
| 10:10 | 25,600.00 | 25,750.00 | 25,550.00 | 25,700.00 | 35.4K |
| 10:15 | 25,750.00 | 25,750.00 | 25,500.00 | 25,600.00 | 40.3K |
| 10:20 | 25,650.00 | 25,700.00 | 25,550.00 | 25,600.00 | 21.1K |
| 10:25 | 25,550.00 | 25,750.00 | 25,500.00 | 25,700.00 | 52.2K |
| 10:30 | 25,650.00 | 25,800.00 | 25,550.00 | 25,550.00 | 82.3K |
| 10:35 | 25,550.00 | 25,600.00 | 25,350.00 | 25,550.00 | 48.9K |
| 10:40 | 25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 44.3K |
| 10:45 | 25,800.00 | 25,850.00 | 25,650.00 | 25,700.00 | 42.4K |
| 10:50 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 13.9K |
| 10:55 | 25,600.00 | 25,750.00 | 25,600.00 | 25,650.00 | 15.7K |
| 11:00 | 25,650.00 | 25,700.00 | 25,600.00 | 25,700.00 | 13.1K |
| 11:05 | 25,700.00 | 25,800.00 | 25,650.00 | 25,800.00 | 16.7K |
| 11:10 | 25,800.00 | 25,950.00 | 25,750.00 | 25,800.00 | 95.1K |
| 11:15 | 25,750.00 | 25,850.00 | 25,550.00 | 25,600.00 | 37.9K |
| 11:20 | 25,650.00 | 25,850.00 | 25,600.00 | 25,800.00 | 21.2K |
| 11:25 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 14.4K |
| 11:30 | 25,850.00 | 25,850.00 | 25,700.00 | 25,750.00 | 13.8K |
| 11:35 | 25,800.00 | 25,800.00 | 25,600.00 | 25,650.00 | 17.9K |
| 11:40 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 20.7K |
| 11:45 | 25,600.00 | 25,650.00 | 25,500.00 | 25,550.00 | 17.3K |
| 11:50 | 25,500.00 | 25,600.00 | 25,400.00 | 25,500.00 | 46.5K |
| 11:55 | 25,500.00 | 25,550.00 | 25,400.00 | 25,550.00 | 22.7K |
| 12:00 | 25,550.00 | 25,600.00 | 25,450.00 | 25,450.00 | 15.1K |
| 12:05 | 25,450.00 | 25,450.00 | 25,300.00 | 25,350.00 | 27.1K |
| 12:10 | 25,350.00 | 25,400.00 | 25,250.00 | 25,250.00 | 25.4K |
| 12:15 | 25,250.00 | 25,350.00 | 25,100.00 | 25,100.00 | 63.7K |
| 12:20 | 25,100.00 | 25,150.00 | 25,000.00 | 25,100.00 | 46.7K |
| 12:25 | 25,100.00 | 25,200.00 | 25,000.00 | 25,200.00 | 24.1K |
| 12:30 | 25,200.00 | 25,250.00 | 25,150.00 | 25,250.00 | 10.5K |
| 12:35 | 25,250.00 | 25,350.00 | 25,250.00 | 25,300.00 | 24.1K |
| 12:40 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 8.1K |
| 12:45 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 6.4K |
| 12:50 | 25,250.00 | 25,350.00 | 25,200.00 | 25,250.00 | 21.7K |
| 12:55 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 4.6K |
| 13:00 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 8.2K |
| 13:05 | 25,300.00 | 25,350.00 | 25,250.00 | 25,350.00 | 6.0K |
| 13:10 | 25,350.00 | 25,400.00 | 25,200.00 | 25,250.00 | 23.6K |
| 13:15 | 25,250.00 | 25,250.00 | 25,100.00 | 25,150.00 | 14.7K |
| 13:20 | 25,100.00 | 25,200.00 | 25,100.00 | 25,150.00 | 9.9K |
| 13:25 | 25,150.00 | 25,200.00 | 25,100.00 | 25,150.00 | 18.0K |
| 13:30 | 25,200.00 | 25,250.00 | 25,100.00 | 25,100.00 | 13.6K |
| 13:35 | 25,150.00 | 25,150.00 | 25,050.00 | 25,150.00 | 18.4K |
| 13:40 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 10.0K |
| 13:45 | 25,150.00 | 25,250.00 | 25,100.00 | 25,200.00 | 17.1K |
| 13:50 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 13.5K |
| 13:55 | 25,250.00 | 25,250.00 | 25,150.00 | 25,150.00 | 10.5K |
| 14:00 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 16.2K |
| 14:05 | 25,150.00 | 25,200.00 | 25,050.00 | 25,200.00 | 25.3K |
| 14:10 | 25,200.00 | 25,200.00 | 25,050.00 | 25,100.00 | 19.1K |
| 14:15 | 25,100.00 | 25,150.00 | 24,950.00 | 24,950.00 | 50.0K |
| 14:20 | 25,000.00 | 25,000.00 | 24,800.00 | 24,900.00 | 102.4K |
| 14:25 | 24,900.00 | 24,900.00 | 24,750.00 | 24,800.00 | 64.1K |
| 14:30 | 24,750.00 | 25,050.00 | 24,750.00 | 25,050.00 | 45.3K |
| 14:35 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 11.8K |
| 14:40 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 9.3K |
| 14:45 | 25,100.00 | 25,100.00 | 25,050.00 | 25,050.00 | 17.7K |
| 14:50 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 9.5K |
| 14:55 | 25,100.00 | 25,150.00 | 25,050.00 | 25,150.00 | 13.7K |
| 15:00 | 25,100.00 | 25,150.00 | 25,050.00 | 25,100.00 | 19.5K |
| 15:05 | 25,100.00 | 25,100.00 | 24,850.00 | 24,950.00 | 54.6K |
| 15:10 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 14.9K |
| 15:15 | 24,950.00 | 25,050.00 | 24,900.00 | 25,000.00 | 22.0K |
| 15:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 35.5K |