25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,100.00 | 24,200.00 | 23,750.00 | 24,050.00 | 139.0K |
| 09:05 | 24,100.00 | 24,350.00 | 23,850.00 | 24,250.00 | 86.9K |
| 09:10 | 24,250.00 | 24,400.00 | 23,850.00 | 23,950.00 | 99.7K |
| 09:15 | 23,950.00 | 24,200.00 | 23,900.00 | 24,000.00 | 43.6K |
| 09:20 | 24,050.00 | 24,200.00 | 23,950.00 | 24,100.00 | 29.8K |
| 09:25 | 24,100.00 | 24,550.00 | 24,100.00 | 24,400.00 | 211.1K |
| 09:30 | 24,450.00 | 25,550.00 | 24,450.00 | 25,350.00 | 834.3K |
| 09:35 | 25,350.00 | 25,500.00 | 25,100.00 | 25,100.00 | 374.4K |
| 09:40 | 25,100.00 | 25,350.00 | 25,100.00 | 25,300.00 | 163.0K |
| 09:45 | 25,350.00 | 25,900.00 | 25,300.00 | 25,600.00 | 592.5K |
| 09:50 | 25,600.00 | 25,700.00 | 24,750.00 | 24,850.00 | 516.4K |
| 09:55 | 24,850.00 | 25,250.00 | 24,800.00 | 25,200.00 | 206.1K |
| 10:00 | 25,200.00 | 25,600.00 | 25,150.00 | 25,300.00 | 252.6K |
| 10:05 | 25,300.00 | 25,700.00 | 25,250.00 | 25,500.00 | 152.7K |
| 10:10 | 25,450.00 | 25,550.00 | 25,150.00 | 25,300.00 | 84.2K |
| 10:15 | 25,300.00 | 25,600.00 | 25,250.00 | 25,550.00 | 85.2K |
| 10:20 | 25,550.00 | 25,750.00 | 25,450.00 | 25,600.00 | 149.6K |
| 10:25 | 25,600.00 | 25,800.00 | 25,550.00 | 25,600.00 | 110.3K |
| 10:30 | 25,550.00 | 25,650.00 | 25,400.00 | 25,400.00 | 79.6K |
| 10:35 | 25,450.00 | 25,450.00 | 25,250.00 | 25,400.00 | 70.9K |
| 10:40 | 25,350.00 | 25,700.00 | 25,350.00 | 25,650.00 | 72.3K |
| 10:45 | 25,700.00 | 25,850.00 | 25,600.00 | 25,650.00 | 182.1K |
| 10:50 | 25,650.00 | 25,700.00 | 25,500.00 | 25,550.00 | 52.1K |
| 10:55 | 25,550.00 | 25,650.00 | 25,400.00 | 25,600.00 | 48.0K |
| 11:00 | 25,600.00 | 25,750.00 | 25,500.00 | 25,650.00 | 48.5K |
| 11:05 | 25,650.00 | 26,000.00 | 25,550.00 | 25,700.00 | 246.4K |
| 11:10 | 25,650.00 | 25,750.00 | 25,550.00 | 25,700.00 | 65.8K |
| 11:15 | 25,800.00 | 25,950.00 | 25,700.00 | 25,900.00 | 145.2K |
| 11:20 | 25,900.00 | 26,000.00 | 25,800.00 | 25,950.00 | 86.2K |
| 11:25 | 25,900.00 | 25,950.00 | 25,650.00 | 25,750.00 | 86.1K |
| 11:30 | 25,700.00 | 25,900.00 | 25,650.00 | 25,650.00 | 69.6K |
| 11:35 | 25,650.00 | 25,700.00 | 25,450.00 | 25,450.00 | 95.9K |
| 11:40 | 25,500.00 | 25,500.00 | 25,250.00 | 25,450.00 | 105.8K |
| 11:45 | 25,500.00 | 25,550.00 | 25,400.00 | 25,550.00 | 44.7K |
| 11:50 | 25,550.00 | 25,600.00 | 25,450.00 | 25,550.00 | 47.1K |
| 11:55 | 25,550.00 | 25,600.00 | 25,500.00 | 25,550.00 | 28.0K |
| 12:00 | 25,550.00 | 25,550.00 | 25,300.00 | 25,300.00 | 50.7K |
| 12:05 | 25,300.00 | 25,350.00 | 25,200.00 | 25,350.00 | 64.6K |
| 12:10 | 25,350.00 | 25,400.00 | 25,250.00 | 25,250.00 | 28.9K |
| 12:15 | 25,250.00 | 25,300.00 | 25,200.00 | 25,200.00 | 62.3K |
| 12:20 | 25,200.00 | 25,350.00 | 25,150.00 | 25,200.00 | 54.5K |
| 12:25 | 25,250.00 | 25,250.00 | 25,050.00 | 25,050.00 | 43.4K |
| 12:30 | 25,050.00 | 25,200.00 | 25,050.00 | 25,200.00 | 63.0K |
| 12:35 | 25,150.00 | 25,350.00 | 25,150.00 | 25,350.00 | 34.5K |
| 12:40 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 27.6K |
| 12:45 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 31.7K |
| 12:50 | 25,350.00 | 25,500.00 | 25,300.00 | 25,450.00 | 58.3K |
| 12:55 | 25,450.00 | 25,500.00 | 25,050.00 | 25,100.00 | 98.6K |
| 13:00 | 25,050.00 | 25,200.00 | 25,000.00 | 25,200.00 | 60.1K |
| 13:05 | 25,200.00 | 25,300.00 | 25,100.00 | 25,250.00 | 35.2K |
| 13:10 | 25,300.00 | 25,350.00 | 25,200.00 | 25,300.00 | 60.2K |
| 13:15 | 25,300.00 | 25,450.00 | 25,250.00 | 25,400.00 | 49.7K |
| 13:20 | 25,400.00 | 25,500.00 | 25,250.00 | 25,350.00 | 66.6K |
| 13:25 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 40.6K |
| 13:30 | 25,400.00 | 25,550.00 | 25,400.00 | 25,400.00 | 104.6K |
| 13:35 | 25,450.00 | 25,450.00 | 25,300.00 | 25,300.00 | 56.8K |
| 13:40 | 25,350.00 | 25,400.00 | 25,150.00 | 25,300.00 | 49.2K |
| 13:45 | 25,350.00 | 25,350.00 | 25,150.00 | 25,200.00 | 60.9K |
| 13:50 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 35.9K |
| 13:55 | 25,200.00 | 25,200.00 | 25,050.00 | 25,150.00 | 48.6K |
| 14:00 | 25,150.00 | 25,300.00 | 25,150.00 | 25,300.00 | 38.0K |
| 14:05 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 26.9K |
| 14:10 | 25,250.00 | 25,300.00 | 25,100.00 | 25,200.00 | 30.2K |
| 14:15 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 36.3K |
| 14:20 | 25,200.00 | 25,300.00 | 25,150.00 | 25,250.00 | 23.1K |
| 14:25 | 25,250.00 | 25,250.00 | 25,100.00 | 25,100.00 | 24.6K |
| 14:30 | 25,150.00 | 25,350.00 | 25,100.00 | 25,300.00 | 48.7K |
| 14:35 | 25,300.00 | 25,300.00 | 25,200.00 | 25,250.00 | 23.6K |
| 14:40 | 25,250.00 | 25,350.00 | 25,200.00 | 25,350.00 | 17.9K |
| 14:45 | 25,300.00 | 25,350.00 | 25,250.00 | 25,300.00 | 34.4K |
| 14:50 | 25,350.00 | 25,500.00 | 25,300.00 | 25,450.00 | 68.7K |
| 14:55 | 25,400.00 | 25,500.00 | 25,350.00 | 25,400.00 | 39.0K |
| 15:00 | 25,350.00 | 25,500.00 | 25,350.00 | 25,450.00 | 43.4K |
| 15:05 | 25,450.00 | 25,500.00 | 25,400.00 | 25,450.00 | 34.1K |
| 15:10 | 25,400.00 | 25,450.00 | 25,300.00 | 25,450.00 | 73.3K |
| 15:15 | 25,450.00 | 25,600.00 | 25,400.00 | 25,550.00 | 165.4K |
| 15:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 120.7K |