25,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,650.00 | 23,700.00 | 23,250.00 | 23,250.00 | 84.0K |
| 09:05 | 23,300.00 | 23,350.00 | 23,100.00 | 23,200.00 | 34.8K |
| 09:10 | 23,250.00 | 23,450.00 | 23,200.00 | 23,450.00 | 15.3K |
| 09:15 | 23,450.00 | 23,650.00 | 23,450.00 | 23,650.00 | 32.5K |
| 09:20 | 23,600.00 | 23,900.00 | 23,600.00 | 23,850.00 | 69.4K |
| 09:25 | 23,800.00 | 24,000.00 | 23,800.00 | 23,850.00 | 106.0K |
| 09:30 | 23,850.00 | 24,000.00 | 23,850.00 | 23,950.00 | 38.4K |
| 09:35 | 23,900.00 | 24,300.00 | 23,850.00 | 23,850.00 | 125.8K |
| 09:40 | 23,850.00 | 23,850.00 | 23,700.00 | 23,750.00 | 41.7K |
| 09:45 | 23,800.00 | 24,300.00 | 23,750.00 | 24,250.00 | 86.7K |
| 09:50 | 24,250.00 | 25,050.00 | 24,200.00 | 24,450.00 | 634.7K |
| 09:55 | 24,450.00 | 24,750.00 | 24,450.00 | 24,650.00 | 196.5K |
| 10:00 | 24,600.00 | 24,750.00 | 24,250.00 | 24,250.00 | 158.6K |
| 10:05 | 24,250.00 | 24,400.00 | 24,050.00 | 24,300.00 | 127.0K |
| 10:10 | 24,300.00 | 24,350.00 | 24,000.00 | 24,000.00 | 89.6K |
| 10:15 | 24,000.00 | 24,150.00 | 23,950.00 | 24,100.00 | 38.4K |
| 10:20 | 24,050.00 | 24,300.00 | 24,050.00 | 24,300.00 | 22.2K |
| 10:25 | 24,300.00 | 24,550.00 | 24,250.00 | 24,450.00 | 84.7K |
| 10:30 | 24,500.00 | 24,500.00 | 24,300.00 | 24,350.00 | 27.6K |
| 10:35 | 24,350.00 | 24,550.00 | 24,350.00 | 24,400.00 | 42.0K |
| 10:40 | 24,450.00 | 24,450.00 | 24,250.00 | 24,450.00 | 31.9K |
| 10:45 | 24,450.00 | 24,450.00 | 24,350.00 | 24,450.00 | 20.8K |
| 10:50 | 24,400.00 | 24,450.00 | 24,300.00 | 24,350.00 | 14.1K |
| 10:55 | 24,350.00 | 24,450.00 | 24,250.00 | 24,400.00 | 24.1K |
| 11:00 | 24,350.00 | 24,550.00 | 24,200.00 | 24,250.00 | 49.8K |
| 11:05 | 24,250.00 | 24,300.00 | 24,150.00 | 24,150.00 | 32.7K |
| 11:10 | 24,150.00 | 24,200.00 | 24,050.00 | 24,100.00 | 25.9K |
| 11:15 | 24,100.00 | 24,200.00 | 24,100.00 | 24,150.00 | 13.9K |
| 11:20 | 24,150.00 | 24,250.00 | 23,850.00 | 23,900.00 | 76.2K |
| 11:25 | 23,900.00 | 24,000.00 | 23,850.00 | 23,950.00 | 24.8K |
| 11:30 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 14.5K |
| 11:35 | 23,950.00 | 24,100.00 | 23,950.00 | 24,100.00 | 9.5K |
| 11:40 | 24,050.00 | 24,050.00 | 23,800.00 | 23,850.00 | 28.3K |
| 11:45 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 9.7K |
| 11:50 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 6.3K |
| 11:55 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 6.0K |
| 12:00 | 23,950.00 | 24,000.00 | 23,800.00 | 23,800.00 | 15.1K |
| 12:05 | 23,800.00 | 23,900.00 | 23,750.00 | 23,800.00 | 13.6K |
| 12:10 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 5.8K |
| 12:15 | 23,800.00 | 24,100.00 | 23,800.00 | 24,050.00 | 21.0K |
| 12:20 | 24,050.00 | 24,200.00 | 24,000.00 | 24,050.00 | 25.6K |
| 12:25 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 4.2K |
| 12:30 | 24,050.00 | 24,100.00 | 23,950.00 | 24,000.00 | 9.7K |
| 12:35 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 7.5K |
| 12:40 | 23,950.00 | 24,150.00 | 23,950.00 | 24,150.00 | 31.3K |
| 12:45 | 24,150.00 | 24,150.00 | 23,900.00 | 23,900.00 | 29.6K |
| 12:50 | 23,900.00 | 23,900.00 | 23,750.00 | 23,750.00 | 28.6K |
| 12:55 | 23,750.00 | 23,900.00 | 23,750.00 | 23,800.00 | 9.7K |
| 13:00 | 23,800.00 | 24,000.00 | 23,800.00 | 23,850.00 | 27.6K |
| 13:05 | 23,800.00 | 23,950.00 | 23,800.00 | 23,850.00 | 7.7K |
| 13:10 | 23,850.00 | 23,850.00 | 23,550.00 | 23,550.00 | 54.9K |
| 13:15 | 23,550.00 | 23,700.00 | 23,500.00 | 23,650.00 | 39.9K |
| 13:20 | 23,700.00 | 23,700.00 | 23,500.00 | 23,550.00 | 12.8K |
| 13:25 | 23,550.00 | 23,550.00 | 23,450.00 | 23,500.00 | 27.0K |
| 13:30 | 23,500.00 | 23,650.00 | 23,500.00 | 23,550.00 | 13.7K |
| 13:35 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 3.5K |
| 13:40 | 23,550.00 | 23,600.00 | 23,500.00 | 23,500.00 | 11.3K |
| 13:45 | 23,500.00 | 23,600.00 | 23,500.00 | 23,550.00 | 10.4K |
| 13:50 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 12.4K |
| 13:55 | 23,500.00 | 23,500.00 | 23,350.00 | 23,400.00 | 27.5K |
| 14:00 | 23,400.00 | 23,600.00 | 23,400.00 | 23,550.00 | 11.5K |
| 14:05 | 23,500.00 | 23,750.00 | 23,500.00 | 23,700.00 | 16.7K |
| 14:10 | 23,700.00 | 23,750.00 | 23,600.00 | 23,600.00 | 9.4K |
| 14:15 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 4.6K |
| 14:20 | 23,600.00 | 23,750.00 | 23,600.00 | 23,750.00 | 5.0K |
| 14:25 | 23,750.00 | 23,800.00 | 23,700.00 | 23,800.00 | 8.3K |
| 14:30 | 23,800.00 | 23,800.00 | 23,650.00 | 23,650.00 | 9.4K |
| 14:35 | 23,650.00 | 23,750.00 | 23,650.00 | 23,750.00 | 5.6K |
| 14:40 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 7.3K |
| 14:45 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 6.5K |
| 14:50 | 23,650.00 | 23,750.00 | 23,650.00 | 23,750.00 | 8.6K |
| 14:55 | 23,700.00 | 23,750.00 | 23,650.00 | 23,700.00 | 7.5K |
| 15:00 | 23,700.00 | 23,750.00 | 23,650.00 | 23,750.00 | 17.3K |
| 15:05 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 7.4K |
| 15:10 | 23,700.00 | 23,700.00 | 23,550.00 | 23,600.00 | 21.9K |
| 15:15 | 23,650.00 | 23,650.00 | 23,550.00 | 23,650.00 | 17.3K |
| 15:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 27.5K |