Hancom (030520)

030520
🏛️ Corea del Sur →
25,800.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,520.00 19,520.00 19,520.00 19,520.00 1.3K
09:31 19,520.00 19,520.00 19,520.00 19,520.00 0.4K
09:32 19,520.00 19,520.00 19,520.00 19,520.00 0.4K
09:34 19,520.00 19,520.00 19,520.00 19,520.00 0.1K
09:39 19,520.00 19,520.00 19,520.00 19,520.00 0.0K
10:00 19,930.00 20,450.00 19,930.00 20,450.00 74.5K
10:01 20,450.00 20,950.00 20,450.00 20,950.00 130.6K
10:02 21,100.00 21,100.00 20,850.00 20,850.00 88.1K
10:03 20,800.00 20,950.00 20,750.00 20,950.00 42.2K
10:04 20,950.00 21,050.00 20,850.00 20,900.00 53.7K
10:05 20,950.00 20,950.00 20,850.00 20,850.00 22.1K
10:06 20,800.00 20,950.00 20,700.00 20,900.00 36.4K
10:07 20,800.00 20,850.00 20,700.00 20,700.00 29.0K
10:08 20,650.00 21,150.00 20,500.00 21,100.00 107.5K
10:09 21,100.00 21,250.00 21,050.00 21,150.00 89.7K
10:10 21,200.00 21,450.00 21,150.00 21,400.00 76.6K
10:11 21,400.00 21,450.00 21,300.00 21,350.00 66.0K
10:12 21,400.00 21,400.00 21,300.00 21,350.00 50.3K
10:13 21,300.00 21,500.00 21,300.00 21,450.00 78.8K
10:14 21,450.00 21,550.00 21,300.00 21,300.00 51.4K
10:15 21,350.00 21,400.00 21,150.00 21,400.00 46.5K
10:16 21,350.00 21,400.00 21,300.00 21,350.00 25.7K
10:17 21,400.00 21,550.00 21,400.00 21,500.00 53.0K
10:18 21,450.00 21,450.00 21,300.00 21,300.00 35.7K
10:19 21,250.00 21,450.00 21,150.00 21,450.00 42.0K
10:20 21,450.00 21,500.00 21,350.00 21,350.00 29.3K
10:21 21,400.00 21,400.00 21,250.00 21,250.00 15.7K
10:22 21,250.00 21,300.00 21,250.00 21,300.00 16.6K
10:23 21,300.00 21,300.00 21,150.00 21,250.00 27.2K
10:24 21,200.00 21,200.00 21,100.00 21,150.00 16.2K
10:25 21,100.00 21,100.00 21,000.00 21,100.00 37.0K
10:26 21,050.00 21,100.00 20,950.00 20,950.00 26.6K
10:27 20,950.00 21,150.00 20,950.00 21,050.00 24.3K
10:28 21,100.00 21,150.00 21,050.00 21,150.00 12.5K
10:29 21,150.00 21,300.00 21,150.00 21,150.00 31.8K
10:30 21,150.00 21,250.00 21,150.00 21,200.00 15.5K
10:31 21,200.00 21,200.00 21,100.00 21,150.00 6.0K
10:32 21,150.00 21,150.00 20,950.00 21,000.00 20.2K
10:33 21,000.00 21,050.00 20,900.00 20,900.00 15.5K
10:34 20,900.00 21,050.00 20,900.00 21,050.00 17.6K
10:35 21,050.00 21,050.00 20,850.00 21,000.00 18.5K
10:36 21,000.00 21,000.00 20,850.00 21,000.00 11.1K
10:37 20,950.00 21,100.00 20,950.00 21,100.00 16.8K
10:38 21,100.00 21,250.00 21,100.00 21,250.00 26.3K
10:39 21,300.00 21,300.00 21,200.00 21,250.00 24.0K
10:40 21,250.00 21,500.00 21,250.00 21,500.00 69.2K
10:41 21,550.00 21,700.00 21,500.00 21,600.00 113.6K
10:42 21,600.00 21,650.00 21,450.00 21,500.00 56.1K
10:43 21,550.00 21,600.00 21,450.00 21,450.00 45.9K
10:44 21,400.00 21,450.00 21,300.00 21,400.00 43.4K
10:45 21,350.00 21,450.00 21,300.00 21,300.00 18.5K
10:46 21,300.00 21,300.00 21,200.00 21,300.00 19.2K
10:47 21,300.00 21,300.00 21,200.00 21,200.00 18.5K
10:48 21,150.00 21,200.00 21,150.00 21,200.00 15.9K
10:49 21,200.00 21,200.00 21,000.00 21,100.00 37.8K
10:50 21,100.00 21,100.00 21,000.00 21,100.00 26.9K
10:51 21,100.00 21,100.00 21,000.00 21,100.00 15.2K
10:52 21,050.00 21,150.00 21,050.00 21,100.00 6.7K
10:53 21,150.00 21,150.00 21,050.00 21,050.00 6.3K
10:54 21,100.00 21,100.00 20,850.00 20,850.00 28.3K
10:55 20,850.00 20,950.00 20,850.00 20,950.00 12.3K
10:56 20,900.00 21,100.00 20,900.00 21,100.00 15.3K
10:57 21,050.00 21,100.00 20,900.00 20,900.00 19.1K
10:58 20,850.00 20,900.00 20,750.00 20,900.00 36.0K
10:59 20,850.00 20,900.00 20,800.00 20,850.00 10.8K
11:00 20,900.00 20,900.00 20,750.00 20,800.00 11.5K
11:01 20,800.00 20,850.00 20,750.00 20,800.00 23.3K
11:02 20,750.00 20,800.00 20,750.00 20,800.00 2.7K
11:03 20,800.00 20,900.00 20,750.00 20,900.00 12.1K
11:04 20,950.00 20,950.00 20,900.00 20,900.00 6.7K
11:05 20,950.00 21,050.00 20,900.00 21,050.00 24.0K
11:06 21,050.00 21,050.00 20,900.00 21,000.00 8.3K
11:07 21,000.00 21,000.00 20,900.00 20,950.00 6.2K
11:08 20,950.00 21,000.00 20,900.00 20,950.00 1.3K
11:09 21,000.00 21,000.00 20,900.00 20,900.00 7.6K
11:10 20,850.00 20,950.00 20,850.00 20,900.00 5.8K
11:11 20,900.00 21,100.00 20,900.00 21,100.00 12.2K
11:12 21,100.00 21,100.00 21,000.00 21,050.00 5.0K
11:13 21,000.00 21,050.00 20,950.00 21,000.00 4.2K
11:14 21,000.00 21,050.00 20,950.00 21,000.00 5.6K
11:15 21,050.00 21,150.00 21,050.00 21,050.00 11.8K
11:16 21,000.00 21,050.00 20,950.00 20,950.00 5.9K
11:17 20,950.00 21,000.00 20,900.00 21,000.00 4.5K
11:18 20,950.00 21,000.00 20,900.00 21,000.00 4.5K
11:19 20,950.00 21,000.00 20,900.00 20,950.00 3.3K
11:20 20,950.00 20,950.00 20,850.00 20,850.00 5.3K
11:21 20,850.00 20,850.00 20,750.00 20,800.00 9.9K
11:22 20,850.00 20,950.00 20,800.00 20,950.00 3.5K
11:23 20,900.00 20,900.00 20,850.00 20,850.00 2.9K
11:24 20,850.00 20,950.00 20,850.00 20,950.00 3.5K
11:25 20,950.00 20,950.00 20,900.00 20,950.00 5.5K
11:26 20,950.00 20,950.00 20,900.00 20,950.00 1.9K
11:27 20,900.00 20,950.00 20,900.00 20,950.00 0.8K
11:28 20,950.00 20,950.00 20,850.00 20,900.00 3.8K
11:29 20,900.00 20,900.00 20,850.00 20,900.00 0.8K
11:30 20,850.00 21,000.00 20,850.00 20,950.00 5.3K
11:31 20,950.00 20,950.00 20,900.00 20,900.00 3.4K
11:32 20,900.00 21,000.00 20,900.00 21,000.00 2.5K
11:33 21,000.00 21,000.00 20,900.00 20,900.00 2.9K
11:34 20,900.00 20,950.00 20,900.00 20,950.00 1.2K
11:35 20,900.00 20,950.00 20,900.00 20,900.00 2.5K
11:36 20,900.00 20,950.00 20,900.00 20,900.00 2.7K
11:37 20,950.00 21,050.00 20,950.00 21,050.00 9.6K
11:38 21,000.00 21,100.00 21,000.00 21,100.00 4.2K
11:39 21,100.00 21,100.00 21,000.00 21,050.00 3.8K
11:40 21,050.00 21,100.00 21,000.00 21,000.00 4.1K
11:41 21,050.00 21,050.00 20,900.00 20,950.00 4.5K
11:42 20,900.00 20,950.00 20,900.00 20,900.00 4.5K
11:43 20,950.00 21,000.00 20,900.00 21,000.00 6.1K
11:44 21,000.00 21,050.00 20,900.00 20,900.00 6.8K
11:45 20,900.00 20,900.00 20,750.00 20,750.00 12.9K
11:46 20,750.00 20,800.00 20,750.00 20,750.00 10.3K
11:47 20,750.00 20,850.00 20,750.00 20,800.00 7.1K
11:48 20,850.00 20,850.00 20,750.00 20,800.00 2.0K
11:49 20,800.00 20,800.00 20,750.00 20,750.00 2.6K
11:50 20,850.00 20,850.00 20,800.00 20,850.00 3.6K
11:51 20,800.00 20,950.00 20,800.00 20,950.00 10.4K
11:52 20,950.00 21,000.00 20,950.00 21,000.00 6.8K
11:53 21,000.00 21,000.00 20,950.00 20,950.00 3.4K
11:54 20,950.00 21,000.00 20,900.00 20,950.00 6.4K
11:55 21,000.00 21,000.00 20,950.00 21,000.00 2.1K
11:56 21,000.00 21,100.00 21,000.00 21,100.00 10.7K
11:57 21,100.00 21,150.00 21,050.00 21,050.00 17.6K
11:58 21,000.00 21,050.00 21,000.00 21,000.00 0.7K
11:59 21,000.00 21,100.00 21,000.00 21,050.00 2.3K
12:00 21,050.00 21,050.00 21,000.00 21,000.00 2.0K
12:01 21,000.00 21,050.00 21,000.00 21,000.00 1.2K
12:02 21,000.00 21,050.00 21,000.00 21,000.00 1.4K
12:03 21,000.00 21,100.00 21,000.00 21,100.00 2.6K
12:04 21,100.00 21,100.00 21,050.00 21,100.00 2.4K
12:05 21,050.00 21,100.00 21,050.00 21,100.00 0.8K
12:06 21,100.00 21,100.00 21,000.00 21,000.00 3.2K
12:07 21,000.00 21,100.00 21,000.00 21,100.00 5.5K
12:08 21,150.00 21,200.00 21,150.00 21,200.00 6.2K
12:09 21,200.00 21,200.00 21,100.00 21,100.00 7.3K
12:10 21,100.00 21,150.00 21,050.00 21,100.00 4.3K
12:11 21,150.00 21,150.00 21,100.00 21,100.00 2.8K
12:12 21,100.00 21,150.00 21,100.00 21,100.00 2.5K
12:13 21,100.00 21,150.00 21,050.00 21,100.00 5.0K
12:14 21,100.00 21,150.00 21,100.00 21,150.00 1.2K
12:15 21,150.00 21,150.00 21,100.00 21,100.00 1.4K
12:16 21,100.00 21,150.00 21,100.00 21,100.00 1.1K
12:17 21,150.00 21,150.00 21,100.00 21,100.00 2.0K
12:18 21,050.00 21,100.00 21,050.00 21,050.00 2.2K
12:19 21,050.00 21,100.00 21,050.00 21,050.00 1.2K
12:20 21,050.00 21,150.00 21,050.00 21,100.00 6.5K
12:21 21,150.00 21,250.00 21,100.00 21,250.00 10.2K
12:22 21,250.00 21,250.00 21,200.00 21,250.00 7.0K
12:23 21,300.00 21,350.00 21,300.00 21,300.00 22.2K
12:24 21,300.00 21,300.00 21,200.00 21,200.00 7.8K
12:25 21,250.00 21,250.00 21,200.00 21,250.00 3.3K
12:26 21,250.00 21,350.00 21,250.00 21,350.00 4.9K
12:27 21,350.00 21,350.00 21,250.00 21,250.00 7.8K
12:28 21,200.00 21,300.00 21,200.00 21,200.00 2.7K
12:29 21,200.00 21,300.00 21,200.00 21,300.00 4.5K
12:30 21,250.00 21,250.00 21,250.00 21,250.00 3.3K
12:31 21,250.00 21,250.00 21,200.00 21,250.00 2.3K
12:32 21,200.00 21,300.00 21,200.00 21,300.00 4.1K
12:33 21,300.00 21,300.00 21,200.00 21,250.00 1.8K
12:34 21,200.00 21,250.00 21,150.00 21,150.00 1.2K
12:35 21,150.00 21,200.00 21,100.00 21,100.00 7.4K
12:36 21,100.00 21,150.00 21,050.00 21,100.00 5.4K
12:37 21,100.00 21,150.00 21,050.00 21,150.00 4.6K
12:38 21,100.00 21,150.00 21,100.00 21,100.00 2.1K
12:39 21,100.00 21,150.00 21,050.00 21,050.00 1.7K
12:40 21,100.00 21,200.00 21,100.00 21,200.00 4.3K
12:41 21,150.00 21,200.00 21,150.00 21,150.00 1.3K
12:42 21,150.00 21,200.00 21,150.00 21,200.00 1.9K
12:43 21,150.00 21,200.00 21,150.00 21,200.00 0.7K
12:44 21,200.00 21,250.00 21,200.00 21,200.00 5.6K
12:45 21,200.00 21,250.00 21,200.00 21,200.00 1.3K
12:46 21,250.00 21,300.00 21,200.00 21,250.00 3.6K
12:47 21,300.00 21,300.00 21,250.00 21,300.00 1.1K
12:48 21,250.00 21,300.00 21,250.00 21,250.00 1.5K
12:49 21,250.00 21,300.00 21,200.00 21,250.00 4.4K
12:50 21,200.00 21,250.00 21,200.00 21,250.00 2.3K
12:51 21,200.00 21,250.00 21,150.00 21,150.00 4.4K
12:52 21,200.00 21,200.00 21,050.00 21,050.00 4.5K
12:53 21,050.00 21,200.00 21,050.00 21,150.00 8.2K
12:54 21,150.00 21,250.00 21,150.00 21,250.00 2.9K
12:55 21,200.00 21,250.00 21,200.00 21,200.00 1.9K
12:56 21,200.00 21,350.00 21,150.00 21,300.00 11.9K
12:57 21,350.00 21,400.00 21,300.00 21,400.00 9.0K
12:58 21,350.00 21,400.00 21,300.00 21,300.00 20.0K
12:59 21,300.00 21,350.00 21,250.00 21,250.00 11.7K
13:00 21,250.00 21,300.00 21,250.00 21,250.00 5.6K
13:01 21,250.00 21,350.00 21,250.00 21,300.00 3.6K
13:02 21,300.00 21,300.00 21,200.00 21,200.00 6.8K
13:03 21,250.00 21,250.00 21,150.00 21,150.00 2.2K
13:04 21,150.00 21,250.00 21,150.00 21,250.00 2.5K
13:05 21,200.00 21,300.00 21,200.00 21,300.00 7.6K
13:06 21,250.00 21,250.00 21,200.00 21,200.00 1.5K
13:07 21,200.00 21,250.00 21,150.00 21,200.00 2.2K
13:08 21,200.00 21,300.00 21,200.00 21,250.00 3.6K
13:09 21,250.00 21,350.00 21,250.00 21,300.00 7.1K
13:10 21,350.00 21,350.00 21,250.00 21,300.00 1.8K
13:11 21,250.00 21,300.00 21,250.00 21,300.00 1.3K
13:12 21,250.00 21,400.00 21,250.00 21,400.00 12.7K
13:13 21,400.00 21,500.00 21,400.00 21,500.00 43.5K
13:14 21,450.00 21,500.00 21,450.00 21,500.00 26.2K
13:15 21,500.00 21,500.00 21,450.00 21,450.00 15.3K
13:16 21,500.00 21,550.00 21,450.00 21,550.00 15.4K
13:17 21,550.00 21,600.00 21,500.00 21,500.00 18.8K
13:18 21,550.00 21,600.00 21,450.00 21,600.00 19.4K
13:19 21,600.00 21,600.00 21,550.00 21,600.00 9.3K
13:20 21,550.00 21,600.00 21,500.00 21,550.00 12.8K
13:21 21,600.00 21,700.00 21,600.00 21,700.00 39.7K
13:22 21,700.00 21,800.00 21,650.00 21,750.00 61.1K
13:23 21,800.00 21,850.00 21,800.00 21,850.00 51.9K
13:26 22,000.00 22,000.00 21,850.00 21,950.00 164.0K
13:27 21,950.00 22,100.00 21,900.00 22,000.00 84.1K
13:28 22,050.00 22,050.00 21,850.00 21,950.00 42.0K
13:29 21,900.00 22,100.00 21,900.00 22,100.00 32.7K
13:30 22,100.00 22,450.00 22,100.00 22,350.00 124.4K
13:31 22,300.00 22,400.00 22,250.00 22,400.00 79.6K
13:32 22,350.00 22,400.00 22,200.00 22,200.00 58.3K
13:33 22,200.00 22,350.00 22,200.00 22,250.00 39.4K
13:34 22,250.00 22,400.00 22,200.00 22,300.00 36.5K
13:35 22,250.00 22,400.00 22,250.00 22,350.00 39.4K
13:36 22,400.00 22,650.00 22,400.00 22,600.00 134.9K
13:37 22,550.00 22,550.00 22,400.00 22,400.00 49.0K
13:38 22,400.00 22,450.00 22,300.00 22,350.00 31.8K
13:39 22,300.00 22,300.00 22,150.00 22,300.00 47.3K
13:40 22,250.00 22,500.00 22,250.00 22,500.00 43.9K
13:41 22,450.00 22,600.00 22,400.00 22,450.00 40.8K
13:42 22,400.00 22,500.00 22,350.00 22,450.00 25.6K
13:43 22,500.00 22,500.00 22,350.00 22,350.00 10.6K
13:44 22,350.00 22,400.00 22,250.00 22,300.00 41.9K
13:45 22,300.00 22,300.00 22,150.00 22,300.00 20.2K
13:46 22,250.00 22,300.00 22,250.00 22,250.00 11.0K
13:47 22,250.00 22,400.00 22,250.00 22,400.00 12.4K
13:48 22,400.00 22,550.00 22,350.00 22,450.00 46.5K
13:49 22,450.00 22,750.00 22,450.00 22,600.00 107.6K
13:50 22,600.00 22,600.00 22,300.00 22,400.00 52.7K
13:51 22,350.00 22,450.00 22,250.00 22,350.00 27.5K
13:52 22,400.00 22,400.00 22,300.00 22,300.00 15.9K
13:53 22,300.00 22,350.00 22,250.00 22,250.00 20.2K
13:54 22,250.00 22,300.00 22,200.00 22,250.00 13.4K
13:55 22,250.00 22,450.00 22,250.00 22,450.00 15.4K
13:56 22,450.00 22,600.00 22,450.00 22,500.00 44.5K
13:57 22,450.00 22,500.00 22,450.00 22,500.00 20.1K
13:58 22,500.00 22,600.00 22,500.00 22,550.00 13.0K
13:59 22,600.00 22,650.00 22,550.00 22,650.00 18.7K
14:00 22,450.00 22,600.00 22,450.00 22,600.00 25.9K
14:01 22,600.00 22,600.00 22,450.00 22,450.00 7.9K
14:02 22,450.00 22,500.00 22,350.00 22,450.00 16.2K
14:03 22,450.00 22,500.00 22,450.00 22,450.00 3.4K
14:04 22,500.00 22,550.00 22,500.00 22,500.00 11.6K
14:05 22,500.00 22,500.00 22,400.00 22,500.00 10.6K
14:06 22,450.00 22,500.00 22,400.00 22,400.00 4.7K
14:07 22,400.00 22,600.00 22,400.00 22,600.00 18.5K
14:08 22,550.00 22,600.00 22,550.00 22,600.00 4.8K
14:09 22,550.00 22,550.00 22,450.00 22,500.00 14.3K
14:10 22,450.00 22,500.00 22,400.00 22,450.00 6.6K
14:11 22,400.00 22,450.00 22,350.00 22,400.00 12.8K
14:12 22,400.00 22,500.00 22,400.00 22,450.00 4.9K
14:13 22,450.00 22,550.00 22,400.00 22,550.00 12.8K
14:14 22,500.00 22,550.00 22,400.00 22,450.00 7.0K
14:15 22,450.00 22,450.00 22,350.00 22,350.00 7.3K
14:16 22,350.00 22,450.00 22,300.00 22,450.00 20.2K
14:17 22,450.00 22,500.00 22,450.00 22,450.00 5.6K
14:18 22,450.00 22,450.00 22,350.00 22,450.00 11.5K
14:19 22,450.00 22,450.00 22,350.00 22,350.00 11.6K
14:20 22,350.00 22,400.00 22,350.00 22,400.00 7.2K
14:21 22,400.00 22,600.00 22,400.00 22,600.00 21.4K
14:22 22,600.00 22,850.00 22,600.00 22,850.00 100.0K
14:23 22,850.00 22,900.00 22,750.00 22,900.00 104.3K
14:24 22,750.00 22,850.00 22,600.00 22,800.00 64.1K
14:25 22,750.00 22,800.00 22,700.00 22,700.00 35.2K
14:26 22,700.00 22,900.00 22,650.00 22,800.00 81.3K
14:27 22,800.00 23,200.00 22,800.00 23,100.00 180.2K
14:28 23,150.00 23,500.00 23,150.00 23,350.00 236.5K
14:29 23,350.00 23,500.00 23,300.00 23,350.00 106.6K
14:30 23,400.00 23,400.00 23,250.00 23,300.00 61.8K
14:31 23,350.00 23,350.00 23,150.00 23,200.00 72.5K
14:32 23,150.00 23,350.00 23,150.00 23,250.00 39.4K
14:33 23,200.00 23,400.00 23,200.00 23,300.00 40.0K
14:34 23,250.00 23,400.00 23,250.00 23,350.00 26.9K
14:35 23,400.00 23,400.00 23,150.00 23,250.00 47.3K
14:36 23,250.00 23,250.00 23,100.00 23,200.00 49.5K
14:37 23,250.00 23,250.00 23,100.00 23,150.00 28.9K
14:38 23,150.00 23,150.00 23,000.00 23,000.00 33.5K
14:39 23,000.00 23,200.00 23,000.00 23,100.00 48.1K
14:40 23,100.00 23,150.00 22,750.00 22,950.00 104.0K
14:41 23,000.00 23,000.00 22,800.00 22,900.00 39.2K
14:42 22,850.00 22,950.00 22,800.00 22,950.00 29.7K
14:43 22,950.00 23,000.00 22,800.00 23,000.00 24.2K
14:44 22,950.00 23,000.00 22,850.00 23,000.00 19.5K
14:45 23,050.00 23,200.00 23,000.00 23,150.00 69.9K
14:46 23,200.00 23,200.00 23,150.00 23,150.00 42.3K
14:47 23,150.00 23,150.00 23,000.00 23,000.00 28.0K
14:48 23,000.00 23,100.00 22,950.00 23,000.00 24.6K
14:49 23,150.00 23,500.00 23,150.00 23,450.00 95.4K
14:50 23,550.00 23,650.00 23,400.00 23,650.00 176.4K
14:51 23,650.00 23,750.00 23,500.00 23,550.00 116.5K
14:52 23,600.00 23,650.00 23,450.00 23,450.00 67.5K
14:53 23,450.00 23,500.00 23,350.00 23,400.00 50.8K
14:54 23,350.00 23,400.00 23,250.00 23,300.00 47.8K
14:55 23,350.00 23,500.00 23,300.00 23,500.00 28.2K
14:56 23,450.00 23,450.00 23,300.00 23,350.00 26.4K
14:57 23,350.00 23,350.00 23,200.00 23,250.00 41.3K
14:58 23,250.00 23,300.00 23,250.00 23,300.00 8.3K
14:59 23,300.00 23,400.00 23,150.00 23,350.00 38.4K
15:00 23,400.00 23,400.00 23,300.00 23,300.00 14.7K
15:01 23,350.00 23,500.00 23,300.00 23,350.00 35.2K
15:02 23,450.00 23,450.00 23,350.00 23,400.00 24.6K
15:03 23,400.00 23,400.00 23,200.00 23,250.00 30.2K
15:04 23,200.00 23,250.00 23,050.00 23,200.00 44.2K
15:05 23,250.00 23,350.00 23,250.00 23,250.00 23.3K
15:06 23,300.00 23,350.00 23,250.00 23,350.00 14.1K
15:07 23,350.00 23,450.00 23,350.00 23,400.00 35.9K
15:08 23,450.00 23,450.00 23,250.00 23,300.00 26.7K
15:09 23,300.00 23,400.00 23,300.00 23,400.00 12.7K
15:10 23,350.00 23,400.00 23,150.00 23,150.00 21.1K
15:11 23,150.00 23,300.00 23,100.00 23,300.00 25.5K
15:12 23,300.00 23,300.00 23,200.00 23,200.00 9.5K
15:13 23,200.00 23,400.00 23,150.00 23,400.00 21.7K
15:14 23,400.00 23,400.00 23,100.00 23,100.00 22.2K
15:15 23,100.00 23,200.00 23,100.00 23,200.00 16.5K
15:16 23,150.00 23,150.00 23,050.00 23,150.00 43.5K
15:17 23,200.00 23,200.00 23,050.00 23,100.00 12.1K
15:18 23,100.00 23,150.00 23,050.00 23,050.00 20.8K
15:19 23,100.00 23,250.00 23,100.00 23,150.00 41.1K
15:20 23,200.00 23,200.00 23,150.00 23,150.00 13.2K
15:21 23,200.00 23,200.00 23,000.00 23,100.00 44.5K
15:22 23,150.00 23,250.00 23,100.00 23,200.00 22.0K
15:23 23,250.00 23,300.00 23,150.00 23,150.00 11.3K
15:24 23,100.00 23,100.00 23,050.00 23,050.00 13.2K
15:25 23,100.00 23,100.00 22,950.00 22,950.00 28.3K
15:26 22,950.00 23,000.00 22,950.00 22,950.00 14.5K
15:27 22,950.00 23,050.00 22,900.00 23,000.00 30.4K
15:28 23,000.00 23,100.00 23,000.00 23,000.00 10.0K
15:29 23,000.00 23,150.00 23,000.00 23,150.00 974.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles